Sma Solar Technology Ag (SMTGF)
34.10
+0.00 (0.00%)
OP · Last Trade: Mar 4th, 6:52 PM EST
Historical Prices For Sma Solar Technology Ag (SMTGF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/03/2026 | 37.34 | 0.00 | 37.34 | 34.10 | 0 | 34.10 |
| 3/02/2026 | 35.50 | 37.34 | 35.50 | 37.34 | 7,600 | 37.34 |
| 2/04/2026 | 43.65 | 0.00 | 43.65 | 40.40 | 0 | 40.40 |
| 1/29/2026 | 40.01 | 0.00 | 43.65 | 43.65 | 0 | 43.65 |
| 1/13/2026 | 43.13 | 0.00 | 43.13 | 40.01 | 0 | 40.01 |
| 1/06/2026 | 41.73 | 0.00 | 43.13 | 43.13 | 0 | 43.13 |
| 1/02/2026 | 38.00 | 0.00 | 41.73 | 41.73 | 0 | 41.73 |
| 12/24/2025 | 38.00 | 0.00 | 38.00 | 38.00 | 0 | 38.00 |
| 12/23/2025 | 39.00 | 39.00 | 38.00 | 38.00 | 9,250 | 38.00 |
| 12/22/2025 | 37.05 | 38.72 | 37.05 | 38.72 | 1,900 | 38.72 |
| 12/17/2025 | 42.95 | 0.00 | 42.95 | 38.74 | 0 | 38.74 |
| 12/16/2025 | 41.88 | 42.95 | 41.88 | 42.95 | 10,000 | 42.95 |