Origin Energy Ltd (OGFGF)

Historical Prices For Origin Energy Ltd (OGFGF)

Date Range:

2025-03-27 - 2025-06-27

Date	Open	High	Low	Close	Volume	Adjusted Close
6/24/2025	7.10	0.00	7.10	6.92	0	6.92
5/21/2025	7.00	0.00	7.10	7.10	0	7.10
5/20/2025	6.94	7.00	6.94	7.00	246	7.00
4/29/2025	6.46	0.00	7.04	7.04	19,480	7.04
4/17/2025	5.87	0.00	6.46	6.46	0	6.46
4/09/2025	5.86	0.00	5.87	5.87	0	5.87
4/07/2025	6.69	0.00	6.69	5.86	0	5.86