Invesco S&P MidCap Quality ETF (XMHQ)

Historical Prices For Invesco S&P MidCap Quality ETF (XMHQ)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	98.41	98.48	97.86	98.24	191,272	98.24
6/27/2025	98.00	99.03	97.78	98.44	156,233	98.44
6/26/2025	97.02	97.91	96.86	97.59	231,049	97.59
6/25/2025	97.79	97.90	96.42	96.59	152,030	96.59
6/24/2025	97.21	97.80	96.73	97.55	163,433	97.55
6/23/2025	95.95	96.71	95.07	96.63	223,191	96.63
6/20/2025	96.42	96.88	95.51	96.13	909,396	96.00
6/18/2025	96.21	97.10	95.98	96.13	154,693	96.00
6/17/2025	96.35	96.93	96.01	96.01	169,512	95.88
6/16/2025	97.19	97.50	96.66	96.89	180,149	96.76
6/13/2025	96.68	97.44	95.81	96.30	236,801	96.17
6/12/2025	97.02	97.94	96.96	97.86	288,075	97.72
6/11/2025	98.43	98.54	97.24	97.66	156,690	97.52
6/10/2025	98.53	98.65	97.97	98.22	147,587	98.08
6/09/2025	98.75	98.82	97.78	98.37	159,883	98.23
6/06/2025	98.83	98.98	98.02	98.33	147,595	98.19
6/05/2025	98.52	99.09	98.03	98.48	210,885	98.34
6/04/2025	98.42	98.84	98.37	98.39	157,277	98.25
6/03/2025	97.29	98.57	97.00	98.54	282,666	98.40
6/02/2025	97.14	97.22	95.70	97.22	404,732	97.09
5/30/2025	96.84	97.66	96.38	97.30	204,264	97.17
5/29/2025	97.69	97.69	96.61	97.52	192,428	97.39
5/28/2025	98.80	98.80	97.10	97.25	223,862	97.12
5/27/2025	97.73	98.44	96.88	98.43	197,662	98.29
5/23/2025	95.23	96.79	95.23	96.37	150,797	96.24
5/22/2025	96.52	97.18	96.08	96.54	173,342	96.41
5/21/2025	98.45	98.59	96.79	96.81	153,169	96.68
5/20/2025	99.59	99.83	99.03	99.38	159,336	99.24
5/19/2025	98.66	99.84	98.66	99.72	159,031	99.58
5/16/2025	99.03	100.10	98.70	99.96	223,786	99.82
5/15/2025	97.90	99.11	97.90	98.99	243,813	98.85
5/14/2025	99.03	99.28	98.45	98.57	226,999	98.43
5/13/2025	98.90	99.29	98.70	98.95	298,102	98.81
5/12/2025	98.63	98.86	97.40	98.57	301,690	98.43
5/09/2025	95.84	95.84	95.06	95.23	165,165	95.10
5/08/2025	95.15	96.36	94.69	95.37	283,306	95.24
5/07/2025	94.29	94.70	93.59	94.28	263,541	94.15
5/06/2025	94.11	94.68	93.58	94.03	166,479	93.90
5/05/2025	94.17	95.34	94.05	94.70	178,575	94.57
5/02/2025	93.90	95.07	93.86	94.68	292,117	94.55
5/01/2025	92.79	93.63	92.34	92.56	414,601	92.43
4/30/2025	91.00	92.55	90.22	92.36	216,050	92.23
4/29/2025	91.43	92.89	91.24	92.52	269,471	92.39
4/28/2025	91.68	92.54	90.91	91.79	221,579	91.66
4/25/2025	91.36	91.87	90.98	91.63	196,422	91.50
4/24/2025	89.92	91.90	89.52	91.88	320,789	91.75
4/23/2025	90.65	92.15	89.30	89.53	292,310	89.41
4/22/2025	86.74	88.52	86.74	88.19	432,099	88.07
4/21/2025	87.70	87.80	85.01	86.02	350,084	85.90
4/17/2025	88.15	88.82	87.46	88.36	690,679	88.24
4/16/2025	88.43	88.98	86.66	87.69	4,084,203	87.57
4/15/2025	89.16	89.94	88.65	88.91	328,092	88.79
4/14/2025	89.70	89.70	87.88	89.06	548,979	88.94
4/11/2025	86.67	88.55	85.46	88.39	422,057	88.27
4/10/2025	87.39	87.99	84.48	86.86	502,492	86.74
4/09/2025	81.32	90.31	81.32	89.58	637,128	89.46
4/08/2025	86.45	86.88	81.18	82.17	2,221,142	82.06
4/07/2025	81.89	87.11	80.60	83.71	1,151,035	83.59
4/04/2025	85.52	86.94	83.28	84.95	1,695,814	84.83
4/03/2025	89.81	90.36	88.03	88.57	506,759	88.45
4/02/2025	91.33	94.19	91.11	93.95	271,835	93.82
4/01/2025	91.53	92.74	90.82	92.58	339,659	92.45