XPLR Infrastructure, LP Common Units representing limited partner interests (XIFR)

Historical Prices For XPLR Infrastructure, LP Common Units representing limited partner interests (XIFR)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	10.31	10.40	10.17	10.23	998,777	10.23
10/23/2025	10.12	10.16	10.03	10.10	671,911	10.10
10/22/2025	10.27	10.27	9.95	10.06	1,508,915	10.06
10/21/2025	10.33	10.33	10.18	10.29	1,228,534	10.29
10/20/2025	10.30	10.44	10.24	10.26	5,593,628	10.26
10/17/2025	10.17	10.34	10.09	10.22	999,383	10.22
10/16/2025	11.01	11.01	10.20	10.33	1,272,616	10.33
10/15/2025	10.42	11.15	10.40	10.78	2,360,529	10.78
10/14/2025	10.27	10.51	10.26	10.35	1,694,198	10.35
10/13/2025	10.36	10.47	10.30	10.34	965,448	10.34
10/10/2025	10.71	10.81	10.10	10.22	1,631,854	10.22
10/09/2025	11.16	11.28	10.72	10.73	1,159,402	10.73
10/08/2025	10.99	11.11	10.92	11.10	1,473,234	11.10
10/07/2025	11.13	11.16	10.86	10.90	1,589,307	10.90
10/06/2025	10.94	11.43	10.89	11.08	2,437,172	11.08
10/03/2025	11.05	11.10	10.88	10.94	1,487,875	10.94
10/02/2025	10.80	11.22	10.74	10.98	2,090,083	10.98
10/01/2025	10.10	10.98	10.10	10.80	4,472,507	10.80
9/30/2025	10.30	10.45	10.04	10.17	5,497,684	10.17
9/29/2025	10.25	10.68	10.18	10.30	8,109,568	10.30
9/26/2025	9.71	10.21	9.68	10.11	4,777,284	10.11
9/25/2025	10.04	10.04	9.69	9.71	1,354,676	9.71
9/24/2025	9.83	10.33	9.83	10.06	3,353,637	10.06
9/23/2025	9.80	9.94	9.74	9.82	1,246,157	9.82
9/22/2025	9.80	9.87	9.72	9.77	1,102,892	9.77
9/19/2025	10.09	10.09	9.84	9.88	959,257	9.88
9/18/2025	10.00	10.11	9.94	10.08	1,998,419	10.08
9/17/2025	9.73	10.09	9.70	9.91	1,291,140	9.91
9/16/2025	9.91	9.95	9.71	9.72	681,370	9.72
9/15/2025	10.02	10.10	9.78	9.85	848,577	9.85
9/12/2025	10.05	10.18	9.98	10.08	1,010,362	10.08
9/11/2025	9.77	10.12	9.77	10.10	1,898,179	10.10
9/10/2025	9.92	9.93	9.72	9.78	948,453	9.78
9/09/2025	9.91	10.13	9.88	9.90	1,023,181	9.90
9/08/2025	10.37	10.52	9.95	9.99	1,453,730	9.99
9/05/2025	10.50	10.57	10.19	10.39	982,861	10.39
9/04/2025	10.46	10.53	10.20	10.28	992,572	10.28
9/03/2025	10.38	10.54	10.28	10.38	1,076,622	10.38
9/02/2025	10.52	10.60	10.36	10.38	2,524,826	10.38
8/29/2025	10.20	10.62	10.15	10.60	1,010,320	10.60
8/28/2025	10.34	10.36	10.13	10.20	719,086	10.20
8/27/2025	10.10	10.29	10.10	10.24	782,927	10.24
8/26/2025	10.12	10.30	10.04	10.14	1,172,055	10.14
8/25/2025	10.10	10.37	10.03	10.25	924,898	10.25
8/22/2025	10.01	10.26	9.92	10.19	2,711,167	10.19
8/21/2025	10.13	10.13	9.74	9.90	1,298,270	9.90
8/20/2025	10.30	10.35	10.02	10.16	2,026,753	10.16
8/19/2025	10.30	10.47	10.16	10.25	2,743,655	10.25
8/18/2025	9.92	10.20	9.90	10.06	1,009,579	10.06
8/15/2025	9.48	10.18	9.41	9.92	1,476,564	9.92
8/14/2025	9.41	9.52	9.29	9.41	682,672	9.41
8/13/2025	9.47	9.60	9.31	9.57	987,637	9.57
8/12/2025	9.76	9.88	9.57	9.64	997,676	9.64
8/11/2025	9.90	9.93	9.50	9.70	1,006,388	9.70
8/08/2025	9.64	10.40	9.21	9.90	2,623,113	9.90
8/07/2025	9.07	9.21	8.87	8.90	1,047,508	8.90
8/06/2025	9.02	9.10	8.96	8.97	698,285	8.97
8/05/2025	9.21	9.26	9.06	9.06	640,440	9.06
8/04/2025	9.31	9.36	9.15	9.20	599,954	9.20
8/01/2025	9.42	9.48	9.16	9.23	781,773	9.23
7/31/2025	9.53	9.64	9.41	9.53	572,237	9.53
7/30/2025	9.70	9.90	9.53	9.60	865,132	9.60
7/29/2025	9.55	9.98	9.53	9.76	1,033,669	9.76
7/28/2025	9.57	9.79	9.42	9.75	720,894	9.75