Home

Watts Water Technologies, Inc. Class A Common Stock (WTS)

242.12
+0.05 (0.02%)
NYSE · Last Trade: Jun 1st, 9:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Watts Water Technologies, Inc. Class A Common Stock (WTS)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/2025241.02243.09240.32242.12221,299242.12
5/29/2025243.76243.76240.56242.59122,064242.07
5/28/2025243.82244.00240.81241.15202,382240.63
5/27/2025240.52244.32239.02244.22148,027243.70
5/23/2025235.14237.33235.14237.29154,170236.78
5/22/2025237.61240.23236.01239.02137,240238.51
5/21/2025240.35241.10236.96238.02239,974237.51
5/20/2025245.23247.10242.17243.83172,773243.31
5/19/2025241.08247.93240.72246.46190,294245.93
5/16/2025239.98244.35239.44244.11223,733243.59
5/15/2025239.73241.62239.73241.11236,758240.59
5/14/2025241.62243.00239.96240.19267,065239.68
5/13/2025248.07248.17243.01243.38318,648242.86
5/12/2025244.67247.47236.00245.88253,135245.35
5/09/2025234.91236.50230.47236.50297,477235.99
5/08/2025223.01237.09221.04235.00602,802234.50
5/07/2025212.85213.47209.84211.58237,570211.13
5/06/2025212.28213.60210.96211.84165,787211.39
5/05/2025213.53215.53212.92213.67131,861213.21
5/02/2025213.43215.69212.32214.92143,848214.46
5/01/2025208.22212.22206.74210.52180,613210.07
4/30/2025205.59208.44201.21207.75223,475207.31
4/29/2025205.63208.19202.82206.84148,203206.40
4/28/2025205.46209.37204.22206.26189,933205.82
4/25/2025208.40210.15205.00206.84132,948206.40
4/24/2025204.40210.60204.40209.53293,191209.08
4/23/2025208.25211.60203.44204.60216,228204.16
4/22/2025195.97205.40195.68204.19333,135203.75
4/21/2025194.87195.78191.20193.26127,923192.85
4/17/2025197.94198.92195.12197.04199,559196.62
4/16/2025199.28201.38195.93197.44268,947197.02
4/15/2025196.24199.68195.44198.29212,790197.87
4/14/2025197.57197.57193.14195.61208,709195.19
4/11/2025191.16195.07189.28193.71150,650193.29
4/10/2025190.55192.43184.21189.58183,964189.17
4/09/2025178.56198.92177.59195.22279,799194.80
4/08/2025187.73189.34178.04180.40236,903180.01
4/07/2025181.60192.80179.63182.92237,847182.53
4/04/2025191.01191.47184.05187.48239,158187.08
4/03/2025202.78202.78194.51195.44200,016195.02
4/02/2025203.62208.86203.62208.50151,955208.05
4/01/2025202.88206.69202.57206.15161,618205.71
3/31/2025202.00205.16202.00203.92222,517203.48
3/28/2025209.10210.50203.70203.98155,687203.54
3/27/2025213.09213.09208.78209.34151,423208.89
3/26/2025212.24214.61210.74212.30149,230211.84
3/25/2025212.82213.63209.88211.40172,591210.95
3/24/2025209.25212.84209.03212.50179,334212.04
3/21/2025207.80209.19205.32206.951,035,662206.51
3/20/2025204.86213.32204.86210.30283,277209.85
3/19/2025212.45214.47210.56213.12163,255212.66
3/18/2025212.79214.66211.82211.92172,972211.47
3/17/2025210.56217.04210.56213.98216,887213.52
3/14/2025208.73211.35206.77211.00137,028210.55
3/13/2025208.00208.65204.64206.39146,840205.95
3/12/2025210.32210.83207.67209.06191,347208.61
3/11/2025214.32214.94209.05209.05185,154208.60
3/10/2025213.98217.60212.46214.03191,405213.57
3/07/2025211.04215.30209.78215.05149,842214.59
3/06/2025208.19212.66206.28211.67170,213211.22
3/05/2025204.59209.74204.59209.20179,427208.75
3/04/2025207.52208.59204.40204.60209,079204.16
3/03/2025215.21215.86209.21209.77156,485209.32