Watsco, Inc. Common Stock (WSO)

Historical Prices For Watsco, Inc. Common Stock (WSO)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	442.22	452.97	442.19	450.88	619,536	450.88
7/30/2025	458.56	459.99	428.46	442.64	1,027,184	442.64
7/29/2025	478.48	478.48	462.90	464.82	571,652	464.82
7/28/2025	491.22	491.55	479.86	479.86	364,364	479.86
7/25/2025	486.00	493.66	484.29	489.97	208,799	489.97
7/24/2025	483.00	488.03	478.36	484.69	209,712	484.69
7/23/2025	486.91	494.94	483.52	487.11	281,229	487.11
7/22/2025	469.79	480.74	464.00	480.29	201,780	480.29
7/21/2025	472.94	475.45	468.96	468.96	270,162	468.96
7/18/2025	475.23	475.23	468.50	470.75	247,223	470.75
7/17/2025	472.98	475.96	467.48	472.42	241,744	472.42
7/16/2025	469.24	472.65	466.00	471.75	256,348	471.75
7/15/2025	474.04	477.30	469.34	472.98	351,548	469.98
7/14/2025	469.65	476.07	467.74	472.69	175,925	469.69
7/11/2025	472.88	474.71	468.15	470.05	232,042	467.07
7/10/2025	466.86	481.61	462.06	476.29	485,217	473.27
7/09/2025	462.45	473.52	457.99	473.01	371,035	470.01
7/08/2025	455.98	462.63	455.98	459.07	270,208	456.16
7/07/2025	454.23	463.70	454.23	458.00	333,730	455.10
7/03/2025	456.41	460.89	454.30	457.32	114,251	454.42
7/02/2025	454.39	462.73	451.95	456.55	288,148	453.65
7/01/2025	440.80	461.43	440.71	455.59	308,378	452.70
6/30/2025	435.91	442.09	434.95	441.62	451,146	438.82
6/27/2025	435.86	441.56	430.11	436.50	801,124	433.73
6/26/2025	425.81	434.48	421.22	434.43	408,334	431.67
6/25/2025	430.05	430.81	418.31	423.60	429,150	420.91
6/24/2025	431.88	434.90	427.69	431.21	294,509	428.48
6/23/2025	422.41	430.54	421.28	429.39	281,500	426.67
6/20/2025	427.71	431.94	419.90	421.84	558,321	419.16
6/18/2025	425.51	430.60	423.19	423.41	295,473	420.72
6/17/2025	426.35	431.30	422.99	424.29	232,207	421.60
6/16/2025	435.62	435.62	426.89	429.63	297,083	426.90
6/13/2025	438.67	443.29	430.42	431.99	235,983	429.25
6/12/2025	441.57	446.29	440.63	443.13	219,489	440.32
6/11/2025	451.52	451.52	442.18	445.81	166,737	442.98
6/10/2025	446.17	451.33	443.87	449.85	242,949	447.00
6/09/2025	447.42	448.05	442.71	444.48	231,705	441.66
6/06/2025	447.00	448.92	441.77	445.44	182,290	442.62
6/05/2025	445.99	447.35	439.61	442.37	205,900	439.56
6/04/2025	446.01	449.95	442.63	445.31	215,353	442.49
6/03/2025	432.00	445.41	431.68	444.90	283,319	442.08
6/02/2025	441.30	441.30	430.20	433.75	278,117	431.00
5/30/2025	445.80	449.72	441.41	443.57	405,344	440.76
5/29/2025	444.78	446.22	435.58	445.85	517,311	443.02
5/28/2025	460.07	460.07	441.02	442.76	369,721	439.95
5/27/2025	461.25	462.90	450.00	460.11	383,206	457.19
5/23/2025	451.53	457.57	451.53	455.22	252,686	452.33
5/22/2025	458.09	458.94	452.18	456.08	244,407	453.19
5/21/2025	465.30	469.49	458.25	458.42	281,551	455.51
5/20/2025	486.15	489.60	468.87	469.91	346,060	466.93
5/19/2025	484.27	491.56	481.89	488.19	181,459	485.09
5/16/2025	481.59	493.59	478.28	492.17	219,389	489.05
5/15/2025	478.32	481.29	475.03	479.06	188,104	476.02
5/14/2025	480.91	483.53	475.14	478.40	205,337	475.37
5/13/2025	485.96	485.96	477.98	481.29	295,687	478.24
5/12/2025	489.48	496.25	480.29	484.84	468,498	481.76
5/09/2025	469.84	476.66	468.52	475.90	184,507	472.88
5/08/2025	473.74	475.21	465.31	469.43	291,816	466.45
5/07/2025	478.24	478.65	469.25	469.74	238,383	466.76
5/06/2025	474.16	478.08	471.01	474.91	348,688	471.90
5/05/2025	470.67	481.00	468.62	478.90	230,677	475.86
5/02/2025	467.58	474.03	466.99	472.09	231,013	469.10
5/01/2025	459.70	468.08	457.99	461.17	186,802	458.25