John Wiley & Sons, Inc. Common Stock (WLYB)

Historical Prices For John Wiley & Sons, Inc. Common Stock (WLYB)

Date Range:

2025-03-22 - 2025-06-22

Date	Open	High	Low	Close	Volume	Adjusted Close
6/20/2025	42.17	45.41	42.17	45.41	23,605	45.41
6/17/2025	37.27	0.00	40.25	40.25	148	40.25
6/16/2025	38.48	38.48	37.27	37.27	768	37.27
6/11/2025	39.14	0.00	39.14	38.71	11	38.71
6/10/2025	39.50	39.50	39.13	39.14	3,107	39.14
6/09/2025	38.80	38.80	38.80	38.80	233	38.80
6/06/2025	38.14	38.61	38.14	38.61	433	38.61
6/05/2025	38.51	38.51	38.51	38.51	232	38.51
6/03/2025	38.55	0.00	38.94	38.94	62	38.94
6/02/2025	39.78	39.78	38.55	38.55	729	38.55
5/30/2025	39.54	39.54	39.54	39.54	105	39.54
5/21/2025	43.26	0.00	43.95	43.95	70	43.95
5/16/2025	43.75	0.00	43.75	43.26	21	43.26
5/14/2025	44.00	0.00	44.00	43.75	96	43.75
5/02/2025	43.45	0.00	44.00	44.00	27	44.00
4/30/2025	42.53	0.00	43.45	43.45	6	43.45
4/21/2025	43.00	0.00	43.00	42.53	5	42.53
4/16/2025	42.68	0.00	43.00	43.00	7	43.00
4/14/2025	41.80	0.00	42.68	42.68	18	42.68
4/11/2025	41.80	41.80	41.80	41.80	102	41.80
4/09/2025	42.27	0.00	42.27	42.03	12	42.03
4/04/2025	44.30	0.00	44.30	42.27	12	41.92
4/03/2025	45.16	45.16	44.30	44.30	797	43.93
4/02/2025	44.76	44.85	44.76	44.85	530	44.48
3/31/2025	44.80	0.00	44.80	44.60	50	44.23
3/25/2025	44.80	0.00	44.80	44.80	50	44.43
3/24/2025	44.08	44.92	43.99	44.80	4,161	44.43