Wells Fargo (WFC)

Historical Prices For Wells Fargo (WFC)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	84.80	86.88	84.76	86.41	14,011,211	86.41
10/23/2025	84.31	85.48	83.75	84.46	14,157,705	84.46
10/22/2025	85.15	85.16	83.14	83.88	18,954,245	83.88
10/21/2025	86.12	87.31	84.66	84.76	20,100,282	84.76
10/20/2025	83.61	86.14	83.09	86.02	15,775,992	86.02
10/17/2025	84.45	84.53	82.31	83.28	18,799,027	83.28
10/16/2025	86.99	87.43	83.00	84.00	22,713,193	84.00
10/15/2025	85.17	87.47	85.16	86.46	22,887,978	86.46
10/14/2025	82.52	86.06	80.39	84.56	36,257,277	84.56
10/13/2025	78.74	79.23	78.28	78.92	14,220,340	78.92
10/10/2025	79.61	80.44	77.62	77.62	16,004,337	77.62
10/09/2025	79.91	80.75	79.42	79.89	8,480,098	79.89
10/08/2025	81.25	81.33	79.54	79.73	11,275,509	79.73
10/07/2025	80.87	81.36	80.53	81.14	10,370,832	81.14
10/06/2025	80.56	81.46	79.57	80.69	12,843,518	80.69
10/03/2025	81.02	81.69	80.44	80.67	10,396,938	80.67
10/02/2025	80.70	81.05	80.03	80.50	11,419,058	80.50
10/01/2025	83.10	83.60	80.77	80.87	17,009,032	80.87
9/30/2025	84.66	85.12	82.66	83.82	11,428,408	83.82
9/29/2025	84.70	85.19	84.03	84.65	9,833,944	84.65
9/26/2025	84.69	85.64	84.56	85.01	8,540,753	85.01
9/25/2025	83.69	84.66	83.56	84.32	8,511,775	84.32
9/24/2025	84.65	85.37	83.66	84.11	9,478,810	84.11
9/23/2025	85.15	86.66	83.67	84.37	14,818,344	84.37
9/22/2025	83.88	85.28	83.74	85.16	14,546,352	85.16
9/19/2025	83.83	84.92	82.93	84.64	36,482,428	84.64
9/18/2025	82.57	83.52	81.94	83.50	13,020,703	83.50
9/17/2025	81.21	82.72	80.54	82.48	14,744,243	82.48
9/16/2025	81.56	81.61	80.08	81.39	10,704,224	81.39
9/15/2025	81.61	81.81	81.13	81.41	9,562,805	81.41
9/12/2025	81.10	81.64	80.79	81.46	10,498,636	81.46
9/11/2025	80.20	81.39	79.78	81.25	17,785,565	81.25
9/10/2025	80.66	81.24	79.91	80.30	16,459,348	80.30
9/09/2025	79.31	81.45	79.00	80.76	17,344,526	80.76
9/08/2025	78.99	79.79	78.56	79.14	17,105,886	79.14
9/05/2025	81.64	82.02	78.70	78.96	20,661,489	78.96
9/04/2025	80.75	82.13	80.22	81.83	10,821,300	81.83
9/03/2025	81.73	82.01	80.02	80.51	11,173,376	80.51
9/02/2025	81.71	81.82	80.44	81.78	13,600,271	81.78
8/29/2025	81.96	82.81	81.80	82.18	12,041,278	82.18
8/28/2025	82.88	83.13	81.92	81.98	14,463,029	81.98
8/27/2025	81.26	83.20	81.24	82.50	15,567,562	82.50
8/26/2025	79.82	81.63	79.78	81.51	14,936,556	81.51
8/25/2025	78.88	80.50	78.87	80.19	12,015,433	80.19
8/22/2025	78.34	79.31	78.13	79.10	11,282,628	79.10
8/21/2025	77.88	78.07	77.08	77.83	9,102,894	77.83
8/20/2025	77.47	78.48	76.59	78.16	12,102,084	78.16
8/19/2025	77.16	77.77	77.03	77.53	10,117,811	77.53
8/18/2025	76.99	77.60	76.91	77.44	12,007,693	77.44
8/15/2025	79.54	79.65	77.00	77.10	15,380,461	77.10
8/14/2025	78.28	79.58	77.70	79.41	16,050,893	79.41
8/13/2025	79.67	79.72	77.10	77.89	14,414,464	77.89
8/12/2025	78.22	79.56	78.15	79.48	14,365,457	79.48
8/11/2025	78.01	78.09	77.23	77.59	14,408,040	77.59
8/08/2025	77.11	78.18	76.35	77.85	14,122,993	77.85
8/07/2025	78.28	78.30	76.78	77.05	13,105,930	76.60
8/06/2025	77.90	78.81	77.56	77.61	14,156,547	77.16
8/05/2025	78.34	78.35	76.16	77.96	15,763,610	77.50
8/04/2025	78.52	78.53	76.91	77.58	13,890,814	77.13
8/01/2025	79.19	79.35	77.40	77.78	16,072,380	77.33
7/31/2025	81.35	81.93	80.33	80.63	14,813,640	80.16
7/30/2025	82.99	83.09	81.31	81.78	15,975,329	81.30
7/29/2025	83.63	83.69	82.20	82.65	12,476,682	82.17
7/28/2025	84.32	84.50	82.71	83.07	10,626,568	82.58