Direxion Technology Bull 3X Shares (TECL)

Historical Prices For Direxion Technology Bull 3X Shares (TECL)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	99.25	102.23	98.90	101.73	1,329,676	101.73
7/16/2025	98.23	99.25	94.67	99.01	1,362,480	99.01
7/15/2025	98.99	99.69	98.05	98.05	1,247,688	98.05
7/14/2025	95.23	96.38	92.97	95.70	849,395	95.70
7/11/2025	95.80	97.68	95.50	95.92	946,815	95.92
7/10/2025	99.00	99.34	95.76	97.24	898,629	97.24
7/09/2025	97.60	99.44	96.16	98.26	1,239,737	98.26
7/08/2025	96.20	97.15	95.44	96.54	1,025,484	96.54
7/07/2025	96.30	97.00	93.79	95.11	1,508,280	95.11
7/03/2025	95.13	98.31	95.13	97.49	1,175,392	97.49
7/02/2025	90.20	93.65	90.00	93.99	956,672	93.99
7/01/2025	92.75	93.16	89.11	91.12	1,248,119	91.12
6/30/2025	93.17	94.27	91.96	93.58	1,153,082	93.58
6/27/2025	91.87	92.98	89.62	90.93	1,392,402	90.93
6/26/2025	90.84	91.70	89.59	91.41	976,489	91.41
6/25/2025	88.55	89.89	88.37	89.50	1,219,596	89.50
6/24/2025	85.25	87.57	85.00	87.29	1,625,485	87.29
6/23/2025	80.23	83.20	78.86	83.05	1,568,898	82.85
6/20/2025	82.23	83.08	79.15	80.24	1,253,230	80.05
6/18/2025	81.65	82.94	80.25	81.48	1,077,877	81.28
6/17/2025	81.66	83.68	80.60	81.06	1,138,973	80.86
6/16/2025	80.66	83.69	80.66	83.01	1,534,337	82.81
6/13/2025	79.72	81.62	78.30	79.09	1,965,559	78.90
6/12/2025	80.41	83.28	80.34	82.69	1,488,044	82.49
6/11/2025	81.61	82.62	79.25	80.50	1,575,941	80.31
6/10/2025	79.69	81.42	78.89	81.02	1,266,706	80.82
6/09/2025	79.44	81.20	79.38	79.74	1,420,948	79.55
6/06/2025	78.44	79.65	77.96	78.59	973,912	78.40
6/05/2025	77.84	79.86	75.53	76.42	2,215,788	76.24
6/04/2025	77.13	77.92	76.09	77.21	982,558	77.02
6/03/2025	73.80	77.04	73.70	76.83	1,457,156	76.64
6/02/2025	71.02	73.72	70.80	73.54	1,132,605	73.36
5/30/2025	72.12	72.34	68.44	71.70	1,379,550	71.53
5/29/2025	75.68	75.68	71.38	72.47	1,717,426	72.30
5/28/2025	73.54	74.13	71.78	72.11	1,104,513	71.94
5/27/2025	71.46	73.30	70.69	73.00	1,293,856	72.82
5/23/2025	66.77	69.50	66.65	68.35	1,383,855	68.19
5/22/2025	70.61	72.54	70.15	70.60	1,113,814	70.43
5/21/2025	72.70	75.80	69.69	70.61	2,226,970	70.44
5/20/2025	74.24	74.81	73.12	74.81	928,222	74.63
5/19/2025	72.59	76.17	72.44	75.65	1,311,263	75.47
5/16/2025	76.33	76.33	74.06	76.04	1,223,366	75.86
5/15/2025	74.19	76.95	73.85	75.62	1,659,784	75.44
5/14/2025	74.83	76.26	74.06	75.34	1,493,259	75.16
5/13/2025	70.23	74.67	70.00	73.89	2,900,379	73.71
5/12/2025	68.73	69.55	66.83	69.48	3,077,117	69.31
5/09/2025	62.07	62.47	60.10	61.14	1,303,904	60.99
5/08/2025	61.33	62.99	59.77	61.18	2,177,048	61.03
5/07/2025	57.87	60.36	56.62	59.61	2,369,818	59.47
5/06/2025	56.67	59.11	56.16	57.82	1,418,072	57.68
5/05/2025	58.75	60.66	58.67	59.30	1,175,262	59.16
5/02/2025	59.49	61.18	58.98	60.26	2,097,133	60.11
5/01/2025	58.64	60.27	57.38	57.53	2,242,463	57.39
4/30/2025	51.35	55.70	50.26	55.18	1,920,542	55.05
4/29/2025	52.95	55.12	52.87	54.46	2,146,613	54.33
4/28/2025	53.70	54.57	51.30	53.73	1,606,531	53.60
4/25/2025	51.27	54.28	51.06	53.94	2,089,554	53.81
4/24/2025	47.95	51.94	47.68	51.75	2,262,923	51.63
4/23/2025	47.80	49.17	46.02	46.50	2,955,638	46.39
4/22/2025	41.52	43.55	40.82	42.72	1,933,365	42.62
4/21/2025	41.24	41.55	38.12	39.94	2,368,613	39.84