Southwest Gas Holdings, Inc. Common Stock (DE) (SWX)

Historical Prices For Southwest Gas Holdings, Inc. Common Stock (DE) (SWX)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	81.01	82.08	81.01	81.99	346,037	81.99
10/23/2025	80.49	81.37	79.79	81.01	313,436	81.01
10/22/2025	79.92	80.32	78.97	80.12	356,234	80.12
10/21/2025	79.23	79.91	78.84	79.42	263,437	79.42
10/20/2025	78.68	79.65	78.50	79.36	256,863	79.36
10/17/2025	77.55	78.53	77.38	78.40	261,642	78.40
10/16/2025	78.38	78.41	77.01	77.53	305,779	77.53
10/15/2025	77.79	78.70	77.72	78.35	285,067	78.35
10/14/2025	76.92	77.99	76.74	77.79	261,434	77.79
10/13/2025	78.60	79.10	76.84	77.23	302,810	77.23
10/10/2025	79.86	80.58	78.44	78.65	485,627	78.65
10/09/2025	79.79	80.02	79.06	79.33	290,818	79.33
10/08/2025	78.95	79.47	78.36	79.40	251,513	79.40
10/07/2025	78.45	79.28	78.02	78.72	297,953	78.72
10/06/2025	78.27	78.70	77.92	78.18	367,485	78.18
10/03/2025	78.12	79.21	78.12	78.39	312,408	78.39
10/02/2025	77.69	78.22	77.06	78.22	611,512	78.22
10/01/2025	78.24	78.46	77.76	77.89	333,728	77.89
9/30/2025	78.35	78.64	77.80	78.34	372,067	78.34
9/29/2025	78.26	78.74	77.30	78.03	436,035	78.03
9/26/2025	78.15	79.07	77.78	78.13	686,335	78.13
9/25/2025	79.71	79.89	77.94	77.98	529,113	77.98
9/24/2025	79.36	79.99	79.02	79.33	334,498	79.33
9/23/2025	78.53	79.72	78.53	79.40	341,449	79.40
9/22/2025	78.51	78.83	78.00	78.51	309,065	78.51
9/19/2025	79.28	79.28	78.11	78.40	1,148,070	78.40
9/18/2025	78.56	79.66	78.43	79.00	362,999	79.00
9/17/2025	78.35	79.86	78.35	79.11	537,655	79.11
9/16/2025	79.38	79.45	78.03	78.47	304,109	78.47
9/15/2025	78.78	79.80	78.05	79.60	362,659	79.60
9/12/2025	78.86	79.74	78.49	78.54	369,479	78.54
9/11/2025	78.40	79.35	78.39	79.10	348,926	79.10
9/10/2025	77.30	78.82	77.26	78.76	444,334	78.76
9/09/2025	77.50	77.75	76.59	77.11	465,597	77.11
9/08/2025	79.36	79.36	77.17	77.48	395,251	77.48
9/05/2025	79.03	79.40	78.06	78.60	313,043	78.60
9/04/2025	79.92	79.92	78.04	79.04	317,167	79.04
9/03/2025	78.70	79.39	78.58	79.33	379,193	79.33
9/02/2025	79.00	79.37	78.54	78.88	419,288	78.88
8/29/2025	78.84	79.92	78.26	79.88	458,957	79.88
8/28/2025	78.16	78.16	77.17	77.84	308,939	77.84
8/27/2025	77.42	78.30	77.42	78.21	355,845	78.21
8/26/2025	76.43	77.58	76.17	77.51	385,094	77.51
8/25/2025	78.00	78.08	76.63	76.67	187,305	76.67
8/22/2025	76.98	78.50	76.74	78.22	391,500	78.22
8/21/2025	76.05	76.86	75.75	76.57	275,193	76.57
8/20/2025	77.07	77.27	76.27	76.39	330,057	76.39
8/19/2025	76.82	77.36	76.34	76.62	404,591	76.62
8/18/2025	77.38	77.79	76.89	76.94	324,936	76.94
8/15/2025	78.81	78.85	77.21	77.49	564,619	77.49
8/14/2025	79.61	80.11	79.08	79.47	298,602	78.85
8/13/2025	79.94	80.54	79.67	79.93	314,446	79.31
8/12/2025	77.85	79.84	77.85	79.72	269,573	79.10
8/11/2025	78.50	79.08	78.34	79.00	290,886	78.38
8/08/2025	79.00	79.00	77.84	78.43	333,038	77.82
8/07/2025	78.45	78.99	78.00	78.66	302,654	78.05
8/06/2025	77.83	79.80	76.81	78.22	574,684	77.61
8/05/2025	79.84	79.84	78.63	79.56	613,998	78.94
8/04/2025	78.27	79.83	77.95	79.69	570,774	79.07
8/01/2025	78.54	78.88	77.40	77.85	423,496	77.24
7/31/2025	77.62	78.50	77.53	78.14	334,018	77.53
7/30/2025	78.19	78.87	78.05	78.25	342,454	77.64
7/29/2025	78.40	78.52	77.55	78.02	298,366	77.41
7/28/2025	78.05	78.20	77.65	77.73	345,865	77.12