Sunoco LP Common Units representing limited partner interests (SUN)

Historical Prices For Sunoco LP Common Units representing limited partner interests (SUN)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	53.95	54.31	53.02	53.25	725,906	53.25
6/03/2025	53.51	54.58	53.20	54.36	335,129	54.36
6/02/2025	54.10	54.75	53.24	53.65	295,438	53.65
5/30/2025	55.00	55.12	53.75	53.94	482,518	53.94
5/29/2025	55.11	56.07	54.63	55.13	355,300	55.13
5/28/2025	56.16	56.16	55.10	55.21	188,224	55.21
5/27/2025	55.80	56.22	55.19	56.16	304,397	56.16
5/23/2025	54.89	55.52	54.82	55.19	220,034	55.19
5/22/2025	55.03	55.54	54.58	54.90	246,794	54.90
5/21/2025	55.51	56.22	55.00	55.19	353,170	55.19
5/20/2025	57.31	57.31	55.60	55.98	446,592	55.98
5/19/2025	56.39	57.05	55.83	57.05	206,394	57.05
5/16/2025	56.70	57.61	56.00	56.39	303,737	56.39
5/15/2025	56.97	57.71	56.54	57.33	261,127	57.33
5/14/2025	57.01	57.53	56.35	57.05	375,624	57.05
5/13/2025	55.33	57.50	55.21	57.46	382,081	57.46
5/12/2025	55.93	56.49	55.30	55.53	402,610	55.53
5/09/2025	55.50	55.78	54.38	55.32	542,282	55.32
5/08/2025	55.88	57.00	55.58	56.50	767,309	55.60
5/07/2025	54.10	56.55	53.28	56.55	640,550	55.65
5/06/2025	54.47	55.34	52.75	53.74	746,344	52.89
5/05/2025	56.51	57.08	53.50	54.57	2,009,685	53.70
5/02/2025	57.68	57.94	57.16	57.94	260,163	57.02
5/01/2025	57.87	58.50	57.00	57.03	205,138	56.12
4/30/2025	58.90	59.42	57.45	58.15	254,820	57.23
4/29/2025	58.70	59.88	58.63	59.12	298,553	58.18
4/28/2025	58.50	59.37	58.50	58.73	205,975	57.80
4/25/2025	58.27	59.08	58.02	58.92	110,893	57.98
4/24/2025	58.76	59.64	58.37	58.77	183,090	57.84
4/23/2025	59.00	59.25	58.03	59.17	224,247	58.23
4/22/2025	57.43	58.56	56.99	58.56	374,066	57.63
4/21/2025	56.87	56.87	55.60	56.76	384,093	55.86
4/17/2025	56.92	58.05	56.53	57.22	230,142	56.31
4/16/2025	56.20	57.34	55.93	56.76	233,016	55.86
4/15/2025	55.00	56.79	55.00	56.37	295,078	55.47
4/14/2025	54.41	55.33	53.80	54.88	362,299	54.01
4/11/2025	52.03	53.96	51.10	53.87	343,268	53.01
4/10/2025	52.03	53.06	50.00	52.03	475,330	51.20
4/09/2025	49.35	53.71	48.41	52.92	682,471	52.08
4/08/2025	53.88	54.21	49.69	50.38	501,256	49.58
4/07/2025	50.00	53.08	48.00	52.04	1,217,189	51.21
4/04/2025	55.57	55.75	51.69	52.84	669,153	52.00
4/03/2025	58.08	58.24	56.65	57.00	366,483	56.09
4/02/2025	58.71	59.23	58.30	59.13	131,394	58.19
4/01/2025	58.06	58.79	57.37	58.78	116,988	57.85
3/31/2025	59.08	59.20	57.67	58.06	184,894	57.14
3/28/2025	58.50	59.21	58.01	59.20	259,702	58.26
3/27/2025	57.64	58.60	57.41	58.60	312,173	57.67
3/26/2025	56.91	57.96	56.91	57.87	209,856	56.95
3/25/2025	56.91	57.80	56.34	57.39	274,085	56.48
3/24/2025	56.73	57.59	56.22	57.00	351,157	56.09
3/21/2025	57.97	58.11	56.66	56.74	948,594	55.84
3/20/2025	58.52	58.76	57.58	57.86	269,665	56.94
3/19/2025	58.62	59.20	57.94	58.52	321,314	57.59
3/18/2025	58.75	59.25	58.05	58.45	186,497	57.52
3/17/2025	57.56	59.30	57.56	58.67	254,019	57.74
3/14/2025	57.79	58.39	57.58	57.86	398,427	56.94
3/13/2025	57.33	58.27	57.33	57.43	401,400	56.52
3/12/2025	58.25	58.25	57.60	57.63	275,437	56.71
3/11/2025	58.43	58.91	57.51	58.24	491,491	57.31
3/10/2025	56.67	58.85	56.49	58.06	418,229	57.14
3/07/2025	57.10	57.80	56.01	56.81	401,025	55.91
3/06/2025	56.91	57.65	56.08	56.90	330,928	56.00
3/05/2025	57.94	57.94	55.60	57.41	500,560	56.50