Sequans Communications S.A. American Depositary Shares (each representing ten (SQNS)

Historical Prices For Sequans Communications S.A. American Depositary Shares (each representing ten (SQNS)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	2.17	2.17	2.01	2.04	43,681	2.04
4/02/2025	2.07	2.18	2.06	2.12	15,482	2.12
4/01/2025	2.15	2.16	2.06	2.09	4,922	2.09
3/31/2025	2.05	2.13	2.02	2.10	31,757	2.10
3/28/2025	2.14	2.17	2.02	2.07	45,642	2.07
3/27/2025	2.22	2.23	2.10	2.16	106,564	2.16
3/26/2025	2.36	2.36	2.23	2.25	72,607	2.25
3/25/2025	2.36	2.38	2.28	2.28	32,301	2.28
3/24/2025	2.34	2.41	2.29	2.31	97,229	2.31
3/21/2025	2.42	2.42	2.27	2.32	34,867	2.32
3/20/2025	2.33	2.49	2.23	2.40	80,593	2.40
3/19/2025	2.28	2.38	2.19	2.29	89,185	2.29
3/18/2025	2.18	2.29	2.10	2.22	34,977	2.22
3/17/2025	2.25	2.34	2.22	2.25	94,469	2.25
3/14/2025	2.30	2.34	2.19	2.23	104,805	2.23
3/13/2025	2.24	2.24	2.10	2.23	67,533	2.23
3/12/2025	2.28	2.34	2.21	2.24	144,650	2.24
3/11/2025	2.30	2.33	2.20	2.29	65,150	2.29
3/10/2025	2.35	2.40	2.18	2.31	75,343	2.31
3/07/2025	2.37	2.46	2.30	2.45	44,559	2.45
3/06/2025	2.24	2.42	2.16	2.39	50,591	2.39
3/05/2025	2.23	2.34	2.16	2.24	22,111	2.24
3/04/2025	2.21	2.25	2.11	2.24	72,277	2.24
3/03/2025	2.40	2.42	2.21	2.24	96,702	2.24
2/28/2025	2.35	2.38	2.33	2.36	80,743	2.36
2/27/2025	2.38	2.40	2.35	2.37	29,406	2.37
2/26/2025	2.37	2.42	2.36	2.37	47,539	2.37
2/25/2025	2.40	2.50	2.36	2.39	43,136	2.39
2/24/2025	2.38	2.46	2.34	2.43	61,444	2.43
2/21/2025	2.48	2.58	2.38	2.42	100,128	2.42
2/20/2025	2.50	2.57	2.42	2.47	90,819	2.47
2/19/2025	2.62	2.62	2.51	2.55	38,155	2.55
2/18/2025	2.63	2.66	2.54	2.59	78,469	2.59
2/14/2025	2.55	2.63	2.48	2.63	99,841	2.63
2/13/2025	2.74	2.75	2.47	2.50	226,444	2.50
2/12/2025	2.63	2.75	2.56	2.58	130,004	2.58
2/11/2025	2.85	2.89	2.53	2.77	443,268	2.77
2/10/2025	3.12	3.21	2.97	3.02	110,270	3.02
2/07/2025	3.30	3.30	3.05	3.14	62,969	3.14
2/06/2025	3.34	3.39	3.00	3.19	75,533	3.19
2/05/2025	3.20	3.35	3.20	3.29	69,959	3.29
2/04/2025	3.02	3.17	3.02	3.13	36,923	3.13
2/03/2025	3.00	3.15	3.00	3.02	60,310	3.02
1/31/2025	3.09	3.23	3.05	3.14	76,077	3.14
1/30/2025	3.25	3.25	3.07	3.09	62,820	3.09
1/29/2025	3.21	3.26	3.14	3.17	30,295	3.17
1/28/2025	3.28	3.28	2.99	3.23	140,322	3.23
1/27/2025	3.36	3.38	3.17	3.27	120,851	3.27
1/24/2025	3.51	3.60	3.38	3.43	67,861	3.43
1/23/2025	3.42	3.64	3.36	3.56	234,636	3.56
1/22/2025	3.27	3.49	3.19	3.40	175,608	3.40
1/21/2025	3.16	3.27	2.99	3.18	140,280	3.18
1/17/2025	3.10	3.15	2.95	3.01	69,426	3.01
1/16/2025	2.94	3.06	2.81	3.01	137,583	3.01
1/15/2025	2.83	3.01	2.83	2.93	125,442	2.93
1/14/2025	3.06	3.21	2.81	2.82	217,354	2.82
1/13/2025	3.08	3.11	3.00	3.06	89,254	3.06
1/10/2025	3.48	3.48	3.05	3.16	158,703	3.16
1/08/2025	3.53	3.53	3.37	3.41	144,942	3.41
1/07/2025	3.42	3.60	3.28	3.59	213,255	3.59
1/06/2025	3.55	3.62	3.40	3.62	252,213	3.62