Snowflake Inc. Common Stock (SNOW)

Historical Prices For Snowflake Inc. Common Stock (SNOW)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	256.77	259.75	252.70	257.94	5,165,235	257.94
10/23/2025	243.60	253.09	243.35	252.99	3,682,757	252.99
10/22/2025	245.97	249.28	238.26	241.67	3,204,578	241.67
10/21/2025	246.00	249.10	242.55	247.52	2,432,999	247.52
10/20/2025	243.77	246.65	241.02	245.67	2,853,085	245.67
10/17/2025	236.79	241.11	236.00	240.74	2,388,266	240.74
10/16/2025	246.00	251.74	237.01	240.06	8,469,005	240.06
10/15/2025	243.89	244.33	240.11	240.86	3,027,835	240.86
10/14/2025	244.04	244.36	238.00	240.83	4,083,797	240.83
10/13/2025	246.19	248.43	243.27	247.27	2,937,239	247.27
10/10/2025	253.00	255.39	241.12	242.17	5,068,562	242.17
10/09/2025	249.97	253.60	245.27	250.67	6,561,429	250.67
10/08/2025	239.04	251.81	237.05	250.21	7,512,368	250.21
10/07/2025	243.28	244.15	231.07	234.81	4,951,755	234.81
10/06/2025	240.36	245.76	239.50	242.52	5,130,869	242.52
10/03/2025	242.50	242.50	233.24	235.09	4,073,686	235.09
10/02/2025	235.00	241.12	234.01	240.54	6,634,782	240.54
10/01/2025	223.88	231.86	222.64	230.55	4,676,083	230.55
9/30/2025	225.84	227.50	221.52	225.55	3,418,763	225.55
9/29/2025	226.94	230.33	224.07	225.25	4,507,069	225.25
9/26/2025	222.31	225.97	220.29	224.64	3,018,454	224.64
9/25/2025	219.50	225.41	217.27	221.60	3,005,132	221.60
9/24/2025	226.80	228.06	221.12	222.57	3,258,735	222.57
9/23/2025	230.16	231.49	222.88	223.54	4,938,384	223.54
9/22/2025	228.91	230.13	225.33	229.54	3,214,966	229.54
9/19/2025	223.31	231.94	222.57	230.48	7,774,949	230.48
9/18/2025	219.99	222.25	218.51	222.11	3,751,764	222.11
9/17/2025	217.20	219.01	214.30	217.96	4,363,884	217.96
9/16/2025	221.24	222.34	215.95	215.95	7,259,878	215.95
9/15/2025	222.01	228.54	222.01	225.79	3,746,733	225.79
9/12/2025	224.50	224.81	220.81	221.15	2,634,693	221.15
9/11/2025	226.11	228.66	223.41	224.53	4,151,128	224.53
9/10/2025	229.90	232.21	224.02	225.85	5,140,536	225.85
9/09/2025	223.00	225.83	222.10	225.56	3,941,265	225.56
9/08/2025	226.84	230.95	226.00	226.52	4,518,350	226.52
9/05/2025	223.92	226.50	221.19	225.58	5,889,429	225.58
9/04/2025	222.70	224.05	215.05	221.90	13,283,125	221.90
9/03/2025	234.85	236.50	227.84	229.33	6,730,062	229.33
9/02/2025	234.00	235.26	228.40	233.60	7,215,355	233.60
8/29/2025	236.93	241.50	233.29	238.66	11,789,675	238.66
8/28/2025	222.00	249.99	218.09	241.00	42,709,461	241.00
8/27/2025	201.75	202.54	196.66	200.39	17,773,542	200.39
8/26/2025	195.20	196.50	193.42	194.35	4,649,446	194.35
8/25/2025	199.00	200.47	194.67	194.68	3,767,632	194.68
8/22/2025	195.16	199.91	193.87	196.81	3,107,867	196.81
8/21/2025	192.81	195.29	191.24	194.68	2,848,170	194.68
8/20/2025	197.61	197.77	189.99	194.80	4,944,561	194.80
8/19/2025	199.39	199.95	191.32	192.63	3,581,020	192.63
8/18/2025	197.47	198.64	196.11	198.24	2,379,408	198.24
8/15/2025	195.25	200.34	194.80	199.08	3,344,884	199.08
8/14/2025	195.94	197.50	193.71	194.90	2,789,049	194.90
8/13/2025	194.13	198.24	193.00	196.87	4,461,724	196.87
8/12/2025	191.75	194.00	188.00	193.06	3,944,533	193.06
8/11/2025	192.16	196.73	191.12	191.80	5,212,712	191.80
8/08/2025	205.79	206.40	191.33	191.73	8,631,260	191.73
8/07/2025	215.00	215.39	200.80	206.40	4,618,968	206.40
8/06/2025	205.97	211.00	205.80	210.54	3,238,163	210.54
8/05/2025	208.25	209.89	204.66	205.77	4,002,458	205.77
8/04/2025	207.70	210.41	205.65	208.48	3,421,288	208.48
8/01/2025	216.80	216.80	202.87	205.02	8,577,998	205.02
7/31/2025	225.13	229.27	220.94	223.50	6,244,966	223.50
7/30/2025	218.75	222.19	217.71	220.28	3,170,999	220.28
7/29/2025	220.36	220.60	217.01	218.76	2,487,308	218.76
7/28/2025	219.93	222.30	216.92	218.67	3,455,001	218.67