Signing Day Sports, Inc. Common Stock (SGN)

Historical Prices For Signing Day Sports, Inc. Common Stock (SGN)

Date Range:

2025-03-03 - 2025-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	1.78	2.07	1.65	1.77	2,212,559	1.77
5/30/2025	1.98	2.22	1.81	1.90	4,449,576	1.90
5/29/2025	1.88	2.93	1.59	2.54	14,491,659	2.54
5/28/2025	3.17	4.27	2.01	2.19	163,683,231	2.19
5/27/2025	0.66	1.16	0.64	0.83	42,690,728	0.83
5/23/2025	0.61	0.69	0.59	0.63	1,630,515	0.63
5/22/2025	0.60	0.67	0.56	0.62	12,097,165	0.62
5/21/2025	0.58	0.62	0.52	0.54	1,064,023	0.54
5/20/2025	0.62	0.64	0.58	0.61	443,633	0.61
5/19/2025	0.62	0.67	0.62	0.64	313,642	0.64
5/16/2025	0.63	0.65	0.62	0.64	118,937	0.64
5/15/2025	0.62	0.65	0.61	0.63	199,904	0.63
5/14/2025	0.65	0.70	0.63	0.64	330,873	0.64
5/13/2025	0.61	0.70	0.60	0.68	856,818	0.68
5/12/2025	0.61	0.63	0.58	0.61	310,239	0.61
5/09/2025	0.63	0.69	0.57	0.60	561,189	0.60
5/08/2025	0.54	0.66	0.51	0.62	1,248,812	0.62
5/07/2025	0.59	0.59	0.53	0.56	107,211	0.56
5/06/2025	0.55	0.60	0.55	0.57	182,699	0.57
5/05/2025	0.56	0.58	0.54	0.57	138,321	0.57
5/02/2025	0.54	0.60	0.54	0.57	449,534	0.57
5/01/2025	0.59	0.63	0.52	0.54	3,244,468	0.54
4/30/2025	0.55	0.55	0.44	0.54	885,754	0.54
4/29/2025	0.58	0.58	0.54	0.56	92,952	0.56
4/28/2025	0.58	0.60	0.54	0.57	146,003	0.57
4/25/2025	0.52	0.59	0.49	0.56	241,185	0.56
4/24/2025	0.53	0.53	0.50	0.52	95,214	0.52
4/23/2025	0.49	0.52	0.48	0.52	183,153	0.52
4/22/2025	0.49	0.51	0.46	0.49	200,191	0.49
4/21/2025	0.51	0.51	0.44	0.50	191,124	0.50
4/17/2025	0.49	0.54	0.46	0.53	268,853	0.53
4/16/2025	0.58	0.58	0.48	0.50	553,354	0.50
4/15/2025	0.70	0.70	0.56	0.58	969,833	0.58
4/14/2025	0.72	0.80	0.64	0.75	23,542,915	0.75
4/11/2025	0.83	0.85	0.76	0.81	555,684	0.81
4/10/2025	0.95	0.95	0.79	0.89	316,705	0.89
4/09/2025	0.76	0.93	0.74	0.93	5,633,684	0.93
4/08/2025	0.64	0.71	0.54	0.63	122,730	0.63
4/07/2025	0.69	0.69	0.52	0.64	15,965	0.64
4/04/2025	0.69	0.70	0.67	0.70	26,928	0.70
4/03/2025	0.71	0.74	0.68	0.71	25,450	0.71
4/02/2025	0.74	0.85	0.70	0.79	74,422	0.79
4/01/2025	0.69	0.74	0.69	0.74	24,718	0.74
3/31/2025	0.71	0.71	0.66	0.70	29,948	0.70
3/28/2025	0.81	0.81	0.72	0.74	15,184	0.74
3/27/2025	0.75	0.79	0.74	0.77	23,796	0.77
3/26/2025	0.74	0.77	0.74	0.75	13,848	0.75
3/25/2025	0.83	0.83	0.76	0.77	58,267	0.77
3/24/2025	0.81	0.84	0.65	0.84	58,285	0.84
3/21/2025	0.77	0.80	0.73	0.78	52,962	0.78
3/20/2025	0.83	0.83	0.77	0.78	24,032	0.78
3/19/2025	0.74	0.80	0.74	0.78	17,255	0.78
3/18/2025	0.85	0.86	0.79	0.80	31,207	0.80
3/17/2025	0.86	0.90	0.75	0.86	48,915	0.86
3/14/2025	0.78	0.88	0.75	0.83	46,272	0.83
3/13/2025	0.72	0.95	0.72	0.84	143,952	0.84
3/12/2025	0.77	0.83	0.73	0.77	66,399	0.77
3/11/2025	0.82	0.85	0.68	0.72	197,658	0.72
3/10/2025	0.84	0.94	0.82	0.87	100,437	0.87
3/07/2025	0.89	0.99	0.83	0.89	131,995	0.89
3/06/2025	0.80	0.99	0.75	0.85	402,021	0.85
3/05/2025	0.65	0.82	0.65	0.81	671,962	0.81
3/04/2025	1.10	1.17	0.83	1.08	537,010	1.08