Park National Corporation Common Stock (PRK)

166.95
+2.42 (1.47%)
NYSE · Last Trade: Mar 2nd, 10:46 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Park National Corporation Common Stock (PRK)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026167.57169.26164.13164.5393,390164.53
2/26/2026169.00171.91168.49171.6253,932171.62
2/25/2026167.70169.99166.44169.9743,628169.97
2/24/2026166.53171.09164.95166.5759,658166.57
2/23/2026175.00175.00165.00165.8874,969165.88
2/20/2026173.96175.15171.43175.1562,596175.15
2/19/2026173.06174.54171.83174.5456,126173.44
2/18/2026176.48178.50173.03173.5357,512172.44
2/17/2026175.24178.46174.00175.9277,374174.81
2/13/2026173.43174.61171.18174.6147,813173.51
2/12/2026173.78173.78169.82172.8664,589171.77
2/11/2026175.36176.26171.94172.6050,761171.51
2/10/2026176.72177.20172.87173.8653,068172.76
2/09/2026175.60177.29174.68176.9258,990175.81
2/06/2026175.43178.49175.16176.52109,496175.41
2/05/2026175.62176.00172.78174.7782,480173.67
2/04/2026173.00177.06173.00175.2770,986174.16
2/03/2026167.00171.23167.00171.2178,373170.13
2/02/2026164.24167.61162.44166.2764,359165.22
1/30/2026162.31164.72162.01162.9485,189161.91
1/29/2026159.10163.34159.10163.3484,993162.31
1/28/2026162.57162.57158.64158.8062,382157.80
1/27/2026159.60167.30159.60161.1085,220160.09
1/26/2026158.53162.12158.53161.3451,222160.32
1/23/2026165.54166.34159.45159.9837,721158.97
1/22/2026167.54170.20166.92167.0340,885165.98
1/21/2026161.34168.24159.33168.2453,606167.18
1/20/2026159.18161.73159.18160.2345,645159.22
1/16/2026163.29163.90161.51161.7050,369160.68
1/15/2026159.20163.93158.99163.7657,136162.73
1/14/2026156.60159.81156.60159.8137,995158.80
1/13/2026158.18158.18156.19156.7846,006155.79
1/12/2026155.23157.39155.00157.0562,060156.06
1/09/2026159.58159.58156.07156.5152,177155.52
1/08/2026154.06159.58154.06159.1349,195158.13
1/07/2026155.35155.46152.89155.1255,534154.14
1/06/2026154.23156.48153.65155.9354,133154.95
1/05/2026153.78158.53153.78155.0286,269154.04
1/02/2026152.16155.01149.06154.32112,686153.35
12/31/2025153.32153.32151.70152.1839,373151.22
12/30/2025155.77155.77153.00153.3855,794152.41
12/29/2025157.51157.59155.44155.9138,694154.93
12/26/2025158.10159.22157.00157.5231,747156.53
12/24/2025158.09159.27157.60158.3634,948157.36
12/23/2025159.57160.43158.03158.5968,557157.59
12/22/2025162.24163.33159.29160.3240,750159.31
12/19/2025163.49164.65160.40162.13194,819161.11
12/18/2025166.00167.07164.53164.6752,664163.63
12/17/2025163.19167.01163.19164.68103,389163.64
12/16/2025164.76165.37163.03163.7074,811162.67
12/15/2025164.74165.28163.78164.4258,153163.38
12/12/2025164.83165.67162.23164.2446,654163.21
12/11/2025164.13165.31163.00163.8160,683162.78
12/10/2025160.07166.53156.97163.72124,498162.69
12/09/2025158.21161.68158.21159.0648,875158.06
12/08/2025157.14161.46155.98158.95113,677157.95
12/05/2025158.86159.06156.39156.8081,591155.81
12/04/2025157.53159.65156.74158.4061,996157.40
12/03/2025155.35158.58155.35158.5861,688157.58
12/02/2025154.80156.02152.97154.7962,556153.81