Home

Perrigo (PRGO)

27.55
+0.61 (2.26%)
NYSE · Last Trade: Jul 22nd, 10:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perrigo (PRGO)

DateOpenHighLowCloseVolumeAdjusted Close
7/22/202527.0627.5826.9827.55933,30827.55
7/21/202526.9927.1226.8426.94571,46526.94
7/18/202527.1727.3126.8926.96614,44726.96
7/17/202526.9327.2026.8227.15710,13827.15
7/16/202527.1027.3526.6327.09762,06327.09
7/15/202527.6827.9127.0227.051,099,26127.05
7/14/202527.6327.8026.9527.411,144,40627.41
7/11/202527.0227.7226.8527.531,075,59327.53
7/10/202527.2127.7027.0627.271,026,87927.27
7/09/202527.3127.4326.9727.22665,55227.22
7/08/202526.7827.2726.7827.14986,45827.14
7/07/202527.1227.4826.6926.74816,37826.74
7/03/202527.2627.4727.1727.20454,24527.20
7/02/202527.4327.6127.0327.261,429,14127.26
7/01/202526.5427.8826.5427.431,206,62027.43
6/30/202526.5326.7726.3226.72903,11026.72
6/27/202526.6826.9326.3626.54952,19326.54
6/26/202526.7326.8526.4426.57973,47526.57
6/25/202526.6626.8926.4526.62769,09826.62
6/24/202526.7326.8626.5026.75925,66026.75
6/23/202526.3026.4626.0326.45746,31126.45
6/20/202526.4026.5426.3226.501,406,78026.50
6/18/202526.2426.5426.1526.32912,07926.32
6/17/202526.4826.5926.1926.27790,76926.27
6/16/202526.7027.1126.5826.691,069,05726.69
6/13/202526.8827.0926.6226.651,305,82626.65
6/12/202527.2227.4026.9327.25769,91527.25
6/11/202527.6727.8127.1127.371,063,17327.37
6/10/202526.3627.7526.1827.601,539,57727.60
6/09/202526.2526.4226.1126.171,070,03926.17
6/06/202526.2226.3025.9626.16800,98826.16
6/05/202526.2126.3025.9525.971,141,10525.97
6/04/202526.4126.6426.2026.261,720,36726.26
6/03/202526.6226.6626.2026.521,290,26626.52
6/02/202526.8426.9826.3626.71916,04526.71
5/30/202526.8126.9726.3826.771,041,77626.77
5/29/202527.1127.3226.7127.13873,29027.13
5/28/202527.3027.4026.9727.101,060,69427.10
5/27/202526.9627.3926.6827.33921,11427.33
5/23/202526.2726.6126.1926.561,277,47126.56
5/22/202526.7526.9226.3926.40911,81426.40
5/21/202527.3527.4826.9126.911,186,21426.91
5/20/202527.2827.4927.1427.42980,92127.42
5/19/202526.9327.2126.7627.201,023,25927.20
5/16/202526.3627.0526.3227.051,042,53627.05
5/15/202526.1726.3326.0126.291,801,18426.29
5/14/202526.1826.2425.8126.011,356,83026.01
5/13/202526.7826.9426.2126.221,582,15526.22
5/12/202527.3527.9026.8226.992,545,80126.99
5/09/202526.8327.1926.7727.011,451,51127.01
5/08/202526.2627.2726.2626.802,689,96226.80
5/07/202526.0026.8525.2726.413,108,92726.41
5/06/202525.0125.1624.6024.682,342,80824.68
5/05/202525.5025.5024.8525.241,578,67125.24
5/02/202525.7425.9825.4225.63888,62425.63
5/01/202525.7225.7725.1125.27829,09325.27
4/30/202525.6225.7925.1525.721,346,96125.72
4/29/202525.0825.8024.9225.621,057,26125.62
4/28/202525.1925.7424.9625.191,123,47025.19
4/25/202524.9125.3024.5325.221,145,05925.22
4/24/202524.8625.0924.6024.89976,89224.89
4/23/202525.2225.4724.6024.741,601,07124.74