Putnam Municipal Opportunities Trust (PMO)

Historical Prices For Putnam Municipal Opportunities Trust (PMO)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	9.80	9.81	9.76	9.78	40,398	9.78
6/03/2025	9.84	9.84	9.76	9.79	61,912	9.79
6/02/2025	9.81	9.81	9.76	9.79	54,842	9.79
5/30/2025	9.78	9.83	9.78	9.80	106,137	9.80
5/29/2025	9.84	9.89	9.73	9.78	163,182	9.78
5/28/2025	9.97	9.97	9.80	9.84	103,165	9.84
5/27/2025	9.93	9.98	9.87	9.95	60,925	9.95
5/23/2025	9.87	9.87	9.82	9.83	34,816	9.83
5/22/2025	9.76	9.87	9.76	9.87	73,210	9.87
5/21/2025	9.97	9.99	9.82	9.82	78,004	9.82
5/20/2025	9.99	10.09	9.95	9.98	33,990	9.98
5/19/2025	10.01	10.05	9.96	10.02	61,953	10.02
5/16/2025	10.14	10.14	10.09	10.11	19,074	10.07
5/15/2025	10.04	10.18	9.96	10.13	89,383	10.09
5/14/2025	9.92	10.06	9.92	9.99	60,988	9.95
5/13/2025	10.00	10.06	9.97	9.99	75,611	9.95
5/12/2025	10.07	10.07	9.99	10.01	70,467	9.97
5/09/2025	10.02	10.04	9.96	10.01	84,900	9.97
5/08/2025	10.00	10.04	9.94	9.97	73,464	9.93
5/07/2025	9.94	10.01	9.91	9.94	72,395	9.90
5/06/2025	9.86	9.95	9.86	9.91	34,991	9.87
5/05/2025	9.99	9.99	9.84	9.85	120,667	9.81
5/02/2025	10.02	10.02	9.96	9.99	45,099	9.95
5/01/2025	9.96	10.03	9.93	9.99	53,959	9.95
4/30/2025	9.89	9.96	9.84	9.94	100,258	9.90
4/29/2025	9.90	9.90	9.84	9.90	87,253	9.86
4/28/2025	9.90	9.90	9.82	9.88	58,137	9.84
4/25/2025	9.82	9.88	9.80	9.88	105,642	9.84
4/24/2025	9.84	9.85	9.73	9.79	174,000	9.75
4/23/2025	9.75	9.82	9.70	9.80	210,611	9.76
4/22/2025	9.66	9.71	9.58	9.66	102,241	9.62
4/21/2025	9.70	9.74	9.56	9.57	118,679	9.53
4/17/2025	9.74	9.77	9.67	9.70	87,377	9.66
4/16/2025	9.75	9.75	9.70	9.72	106,914	9.65
4/15/2025	9.69	9.82	9.69	9.71	54,150	9.64
4/14/2025	9.60	9.75	9.60	9.69	60,959	9.62
4/11/2025	9.51	9.59	9.34	9.55	108,173	9.48
4/10/2025	9.49	9.58	9.40	9.46	124,336	9.39
4/09/2025	9.48	9.71	9.36	9.64	229,495	9.57
4/08/2025	9.82	10.06	9.52	9.54	179,169	9.47
4/07/2025	9.95	10.04	9.75	9.79	122,059	9.72
4/04/2025	10.27	10.30	9.98	10.00	123,079	9.93
4/03/2025	10.24	10.28	10.15	10.21	70,198	10.13
4/02/2025	10.24	10.27	10.14	10.18	117,441	10.10
4/01/2025	10.20	10.26	10.17	10.23	63,991	10.15
3/31/2025	10.22	10.23	10.13	10.19	93,285	10.11
3/28/2025	10.20	10.21	10.11	10.16	54,872	10.08
3/27/2025	10.22	10.22	10.10	10.15	76,173	10.07
3/26/2025	10.28	10.29	10.19	10.21	60,889	10.13
3/25/2025	10.32	10.36	10.26	10.27	75,888	10.19
3/24/2025	10.30	10.36	10.27	10.32	93,338	10.24
3/21/2025	10.36	10.36	10.25	10.33	75,091	10.25
3/20/2025	10.24	10.34	10.21	10.29	191,283	10.21
3/19/2025	10.23	10.29	10.15	10.21	116,500	10.13
3/18/2025	10.30	10.33	10.21	10.24	100,255	10.16
3/17/2025	10.38	10.38	10.25	10.27	99,951	10.19
3/14/2025	10.40	10.43	10.36	10.41	37,888	10.30
3/13/2025	10.42	10.42	10.36	10.38	30,492	10.27
3/12/2025	10.45	10.45	10.36	10.42	30,812	10.31
3/11/2025	10.45	10.50	10.39	10.44	47,250	10.33
3/10/2025	10.44	10.51	10.38	10.40	65,895	10.29
3/07/2025	10.52	10.52	10.36	10.43	61,075	10.32
3/06/2025	10.58	10.59	10.46	10.47	87,705	10.36
3/05/2025	10.65	10.66	10.54	10.56	92,230	10.45