BlackRock ETF Trust iShares Prime Money Market ETF (PMMF)

Historical Prices For BlackRock ETF Trust iShares Prime Money Market ETF (PMMF)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	100.57	100.57	100.56	100.57	123,266	100.57
10/30/2025	100.54	100.56	100.54	100.55	142,264	100.55
10/29/2025	100.54	100.55	100.53	100.54	72,386	100.54
10/28/2025	100.53	100.53	100.52	100.52	72,572	100.52
10/27/2025	100.51	100.53	100.51	100.51	90,641	100.51
10/24/2025	100.48	100.49	100.48	100.48	103,261	100.48
10/23/2025	100.47	100.48	100.46	100.47	45,376	100.47
10/22/2025	100.45	100.47	100.45	100.47	77,298	100.47
10/21/2025	100.44	100.45	100.44	100.45	35,424	100.45
10/20/2025	100.45	100.45	100.44	100.44	72,463	100.44
10/17/2025	100.41	100.42	100.40	100.42	103,514	100.42
10/16/2025	100.38	100.40	100.38	100.39	65,177	100.39
10/15/2025	100.39	100.39	100.37	100.38	55,792	100.38
10/14/2025	100.37	100.40	100.36	100.40	111,875	100.40
10/13/2025	100.35	100.35	100.32	100.35	65,260	100.35
10/10/2025	100.33	100.34	100.32	100.32	123,996	100.32
10/09/2025	100.32	100.32	100.31	100.32	45,128	100.32
10/08/2025	100.30	100.31	100.30	100.31	68,437	100.31
10/07/2025	100.29	100.30	100.28	100.29	57,420	100.29
10/06/2025	100.28	100.29	100.27	100.28	60,626	100.28
10/03/2025	100.25	100.26	100.25	100.25	53,690	100.25
10/02/2025	100.23	100.24	100.23	100.24	55,379	100.24
10/01/2025	100.23	100.23	100.21	100.22	175,597	100.22
9/30/2025	100.54	100.54	100.53	100.54	84,080	100.21
9/29/2025	100.52	100.53	100.52	100.53	188,265	100.20
9/26/2025	100.50	100.51	100.50	100.50	41,632	100.17
9/25/2025	100.48	100.48	100.47	100.47	119,282	100.14
9/24/2025	100.46	100.47	100.46	100.47	43,347	100.14
9/23/2025	100.45	100.46	100.45	100.45	62,229	100.12
9/22/2025	100.44	100.46	100.44	100.45	67,561	100.12
9/19/2025	100.42	100.42	100.41	100.42	49,242	100.09
9/18/2025	100.38	100.41	100.38	100.40	103,981	100.07
9/17/2025	100.40	100.40	100.38	100.38	82,529	100.05
9/16/2025	100.38	100.38	100.37	100.38	60,037	100.05
9/15/2025	100.37	100.37	100.36	100.36	84,766	100.03
9/12/2025	100.34	100.34	100.33	100.34	67,900	100.01
9/11/2025	100.32	100.32	100.31	100.31	50,746	99.98
9/10/2025	100.30	100.31	100.30	100.31	75,472	99.98
9/09/2025	100.28	100.30	100.28	100.30	32,760	99.97
9/08/2025	100.28	100.29	100.28	100.28	83,455	99.96
9/05/2025	100.25	100.25	100.23	100.24	70,766	99.91
9/04/2025	100.22	100.25	100.21	100.24	60,894	99.91
9/03/2025	100.21	100.22	100.20	100.22	225,063	99.89
9/02/2025	100.19	100.21	100.18	100.20	72,218	99.87
8/29/2025	100.50	100.52	100.49	100.50	68,492	99.82
8/28/2025	100.47	100.49	100.47	100.48	100,680	99.81
8/27/2025	100.47	100.48	100.47	100.47	24,542	99.80
8/26/2025	100.46	100.47	100.46	100.46	69,653	99.78
8/25/2025	100.45	100.46	100.45	100.45	90,363	99.77
8/22/2025	100.43	100.43	100.41	100.43	46,340	99.75
8/21/2025	100.41	100.42	100.40	100.40	85,152	99.72
8/20/2025	100.39	100.40	100.39	100.39	58,764	99.72
8/19/2025	100.39	100.39	100.37	100.39	41,599	99.72
8/18/2025	100.38	100.38	100.36	100.36	187,244	99.69
8/15/2025	100.34	100.36	100.33	100.36	251,561	99.69
8/14/2025	100.32	100.33	100.31	100.33	46,907	99.66
8/13/2025	100.31	100.32	100.31	100.32	55,753	99.64
8/12/2025	100.29	100.31	100.29	100.31	69,218	99.63
8/11/2025	100.28	100.30	100.28	100.30	56,883	99.62
8/08/2025	100.27	100.28	100.26	100.28	65,228	99.60
8/07/2025	100.25	100.27	100.23	100.24	173,673	99.57
8/06/2025	100.24	100.24	100.23	100.23	60,848	99.56
8/05/2025	100.22	100.23	100.21	100.22	153,483	99.55
8/04/2025	100.19	100.21	100.19	100.20	55,505	99.53