Home

PIMCO Municipal Income Fund II (PML)

8.0000
-0.1300 (-1.60%)
NYSE · Last Trade: Apr 6th, 3:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO Municipal Income Fund II (PML)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20258.138.178.028.00346,9988.00
4/03/20258.098.178.078.13472,5338.13
4/02/20258.168.168.018.12201,4118.12
4/01/20258.158.178.118.14195,1858.14
3/31/20258.098.108.038.10165,0588.10
3/28/20258.068.108.028.04192,4478.04
3/27/20258.088.128.018.04105,8588.04
3/26/20258.108.138.098.10124,4168.10
3/25/20258.178.208.128.1296,5648.12
3/24/20258.208.218.158.21122,6288.21
3/21/20258.158.208.108.19123,5968.19
3/20/20258.178.248.118.14174,3408.14
3/19/20258.068.138.068.13142,3278.13
3/18/20258.208.218.078.10382,8318.10
3/17/20258.188.218.168.1784,2038.17
3/14/20258.178.208.178.1979,3228.19
3/13/20258.248.268.168.2182,7628.21
3/12/20258.348.348.268.30111,7198.26
3/11/20258.398.448.278.29197,1988.25
3/10/20258.428.548.308.37181,0848.33
3/07/20258.508.508.348.41130,9238.37
3/06/20258.538.548.468.4898,8458.44
3/05/20258.578.608.478.5282,1118.48
3/04/20258.638.638.518.55121,7888.51
3/03/20258.638.678.558.61222,5388.57
2/28/20258.628.648.598.60247,0968.56
2/27/20258.648.648.558.60168,2428.56
2/26/20258.628.648.568.62141,4548.58
2/25/20258.558.608.558.60127,2358.56
2/24/20258.568.568.498.51100,2168.47
2/21/20258.558.578.538.55145,9868.51
2/20/20258.508.548.498.51125,4948.47
2/19/20258.418.528.338.48236,8168.44
2/18/20258.538.538.438.47214,0268.43
2/14/20258.458.528.418.52216,7368.48
2/13/20258.388.448.308.40203,7488.36
2/12/20258.438.468.308.35251,2638.27
2/11/20258.588.628.518.55159,0728.47
2/10/20258.598.618.548.59303,7508.51
2/07/20258.588.598.518.55123,9408.47
2/06/20258.558.598.478.58216,4478.50
2/05/20258.578.588.498.54136,5808.46
2/04/20258.428.518.378.49187,2378.41
2/03/20258.398.478.328.41265,9468.33
1/31/20258.318.408.318.36167,3148.28
1/30/20258.418.418.278.40150,3898.32
1/29/20258.348.408.308.34111,8708.26
1/28/20258.338.388.288.31225,2628.23
1/27/20258.278.348.268.33125,3938.25
1/24/20258.258.328.218.24103,4158.16
1/23/20258.248.248.178.21267,4308.13
1/22/20258.258.298.178.24231,6448.16
1/21/20258.228.228.148.21177,6408.13
1/17/20258.198.238.088.17266,8438.09
1/16/20258.118.158.088.14110,3858.06
1/15/20258.138.158.078.09176,8108.01
1/14/20258.068.098.008.04339,0587.96
1/13/20258.088.098.008.05277,2817.97
1/10/20258.218.218.088.12264,7798.00
1/08/20258.228.308.118.25839,9878.13
1/07/20258.228.238.188.20192,4858.08
1/06/20258.288.288.218.25276,0298.13