Prestige Consumer Healthcare Inc. Common Stock (PBH)

Historical Prices For Prestige Consumer Healthcare Inc. Common Stock (PBH)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	66.47	67.16	64.89	65.05	693,519	65.05
9/04/2025	66.90	67.09	66.28	66.75	510,911	66.75
9/03/2025	66.50	67.70	66.40	66.91	630,789	66.91
9/02/2025	67.63	68.62	65.94	66.50	900,103	66.50
8/29/2025	67.54	68.30	67.21	68.04	473,604	68.04
8/28/2025	66.98	67.61	66.33	67.26	676,019	67.26
8/27/2025	66.55	67.20	66.39	66.96	470,485	66.96
8/26/2025	65.60	66.55	65.32	66.41	681,529	66.41
8/25/2025	66.88	66.99	65.30	65.66	467,598	65.66
8/22/2025	66.13	67.14	65.70	66.71	542,270	66.71
8/21/2025	64.81	65.54	64.80	65.45	546,401	65.45
8/20/2025	65.73	66.19	65.05	65.05	657,471	65.05
8/19/2025	65.29	65.81	64.48	65.41	603,368	65.41
8/18/2025	64.84	65.94	64.53	64.87	600,552	64.87
8/15/2025	64.91	65.85	64.68	64.99	698,764	64.99
8/14/2025	66.00	66.00	64.01	64.60	648,215	64.60
8/13/2025	65.15	66.57	65.15	66.43	646,937	66.43
8/12/2025	64.04	65.73	62.95	65.31	928,032	65.31
8/11/2025	65.60	66.27	63.49	63.89	883,975	63.89
8/08/2025	67.31	67.56	63.78	65.58	785,669	65.58
8/07/2025	71.00	72.89	66.49	67.61	921,309	67.61
8/06/2025	73.77	75.31	73.19	75.16	451,267	75.16
8/05/2025	73.98	74.26	73.45	74.04	306,250	74.04
8/04/2025	73.79	74.45	73.77	74.20	394,911	74.20
8/01/2025	73.01	74.03	72.53	73.72	423,917	73.72
7/31/2025	74.48	75.63	73.67	73.95	396,961	73.95
7/30/2025	74.83	75.55	74.13	75.13	525,021	75.13
7/29/2025	76.30	76.67	74.42	74.65	343,104	74.65
7/28/2025	76.87	77.03	76.23	76.30	478,487	76.30
7/25/2025	76.26	76.89	75.85	76.88	429,530	76.88
7/24/2025	76.50	77.45	76.24	76.28	269,927	76.28
7/23/2025	76.82	77.30	76.36	76.73	246,487	76.73
7/22/2025	75.81	77.26	75.14	76.41	323,427	76.41
7/21/2025	75.85	76.63	75.54	75.56	425,237	75.56
7/18/2025	75.53	76.32	74.75	75.77	419,148	75.77
7/17/2025	74.80	75.50	74.50	75.13	565,155	75.13
7/16/2025	75.12	75.49	74.44	75.17	376,949	75.17
7/15/2025	76.31	76.67	74.99	75.15	377,599	75.15
7/14/2025	76.69	77.25	75.11	76.42	629,456	76.42
7/11/2025	77.21	77.67	76.14	76.50	507,395	76.50
7/10/2025	78.54	78.97	77.41	77.54	640,050	77.54
7/09/2025	78.98	79.09	77.85	78.86	417,026	78.86
7/08/2025	78.94	79.58	78.55	78.62	401,769	78.62
7/07/2025	79.94	80.30	78.55	78.92	359,188	78.92
7/03/2025	80.40	80.69	79.80	79.98	243,045	79.98
7/02/2025	80.15	80.17	78.86	80.18	562,850	80.18
7/01/2025	79.46	81.65	79.25	80.32	560,973	80.32
6/30/2025	80.91	80.92	79.08	79.85	386,979	79.85
6/27/2025	81.27	81.33	80.05	80.90	855,797	80.90
6/26/2025	81.73	81.81	78.83	81.15	587,359	81.15
6/25/2025	84.22	84.69	81.68	81.74	351,110	81.74
6/24/2025	84.80	85.29	83.93	84.67	371,482	84.67
6/23/2025	83.43	84.53	83.23	84.39	294,482	84.39
6/20/2025	83.87	84.03	83.00	83.44	362,361	83.44
6/18/2025	83.87	84.09	83.28	83.64	362,353	83.64
6/17/2025	83.01	84.25	82.85	83.68	321,538	83.68
6/16/2025	84.15	85.00	83.54	83.65	208,581	83.65
6/13/2025	83.94	84.78	83.74	83.97	222,224	83.97
6/12/2025	84.83	85.57	84.60	85.14	278,547	85.14
6/11/2025	86.57	87.12	85.09	85.12	302,080	85.12
6/10/2025	85.92	87.09	85.69	86.64	199,361	86.64
6/09/2025	85.18	85.97	83.97	85.68	240,067	85.68