Oxford Industries, Inc. Common Stock (OXM)

Historical Prices For Oxford Industries, Inc. Common Stock (OXM)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	40.65	40.66	39.67	40.59	406,411	40.59
10/23/2025	38.84	40.53	38.53	40.50	594,820	40.50
10/22/2025	39.39	40.11	38.46	38.54	370,802	38.54
10/21/2025	38.25	39.88	38.22	39.53	313,858	39.53
10/20/2025	38.09	38.80	37.52	38.21	337,919	38.21
10/17/2025	37.27	38.39	37.22	37.97	609,194	37.97
10/16/2025	37.47	38.35	37.12	38.17	424,077	38.17
10/15/2025	37.69	38.41	36.93	37.58	295,946	37.58
10/14/2025	36.26	37.74	36.26	37.52	228,018	37.52
10/13/2025	36.49	37.36	36.38	37.17	370,613	37.17
10/10/2025	39.07	39.50	35.59	35.72	498,338	35.72
10/09/2025	38.98	39.17	38.31	38.94	304,294	38.94
10/08/2025	38.83	39.77	38.24	39.12	368,508	39.12
10/07/2025	39.87	39.87	38.16	38.56	476,446	38.56
10/06/2025	40.70	40.85	39.26	39.29	397,662	39.29
10/03/2025	41.12	41.96	40.48	40.63	307,341	40.63
10/02/2025	40.51	41.33	40.17	40.72	268,839	40.72
10/01/2025	40.71	41.72	39.48	40.55	403,173	40.55
9/30/2025	40.50	40.78	39.70	40.54	285,971	40.54
9/29/2025	42.50	42.71	40.45	40.57	368,111	40.57
9/26/2025	40.62	42.15	40.44	42.09	416,530	42.09
9/25/2025	41.78	42.33	40.59	40.64	319,931	40.64
9/24/2025	43.14	43.92	42.39	42.73	250,080	42.73
9/23/2025	43.10	44.60	43.03	43.09	354,903	43.09
9/22/2025	44.21	44.38	42.76	42.99	498,277	42.99
9/19/2025	45.49	45.52	44.13	44.45	701,002	44.45
9/18/2025	46.59	46.81	45.53	45.56	390,433	45.56
9/17/2025	46.79	48.35	45.50	46.23	678,927	46.23
9/16/2025	46.65	46.95	45.59	46.26	391,417	46.26
9/15/2025	47.03	47.69	45.50	46.78	466,063	46.78
9/12/2025	50.69	50.94	46.42	47.13	932,177	47.13
9/11/2025	47.06	51.61	45.61	51.58	2,165,275	51.58
9/10/2025	40.63	41.16	39.70	40.41	1,239,147	40.41
9/09/2025	40.63	41.08	39.83	40.75	602,989	40.75
9/08/2025	42.12	42.12	40.03	40.61	787,869	40.61
9/05/2025	42.40	43.79	42.07	42.14	493,371	42.14
9/04/2025	42.31	43.02	41.33	42.60	492,879	42.60
9/03/2025	42.68	43.59	41.93	42.21	385,988	42.21
9/02/2025	43.41	43.44	42.18	42.61	356,497	42.61
8/29/2025	45.09	45.47	43.90	44.05	262,882	44.05
8/28/2025	45.83	45.83	44.24	44.83	272,045	44.83
8/27/2025	44.87	46.49	43.30	45.01	427,399	45.01
8/26/2025	45.80	46.41	45.11	45.75	419,414	45.75
8/25/2025	46.60	46.95	45.48	45.83	263,366	45.83
8/22/2025	45.19	47.89	45.15	47.00	303,625	47.00
8/21/2025	44.21	44.73	43.28	44.57	173,281	44.57
8/20/2025	45.16	45.94	44.52	44.93	229,630	44.93
8/19/2025	46.15	46.84	45.16	45.19	232,966	45.19
8/18/2025	45.70	46.37	45.24	45.51	298,851	45.51
8/15/2025	45.42	45.54	43.85	45.16	294,073	45.16
8/14/2025	44.00	44.85	42.64	44.70	296,375	44.70
8/13/2025	43.33	45.80	43.33	45.68	560,832	45.68
8/12/2025	41.20	43.36	40.53	43.26	371,193	43.26
8/11/2025	39.56	40.81	38.81	40.73	314,216	40.73
8/08/2025	38.69	39.24	37.95	38.89	239,465	38.89
8/07/2025	39.74	39.74	38.19	38.74	325,006	38.74
8/06/2025	40.00	40.00	38.76	38.78	247,465	38.78
8/05/2025	39.16	39.68	38.42	39.23	349,352	39.23
8/04/2025	37.42	38.84	37.16	38.46	320,990	38.46
8/01/2025	37.41	37.58	36.25	36.97	369,460	36.97
7/31/2025	38.50	38.77	37.43	38.18	385,397	38.18
7/30/2025	42.15	42.15	38.31	38.79	493,784	38.79
7/29/2025	43.13	43.23	41.55	41.68	234,568	41.68
7/28/2025	43.36	44.46	41.85	43.58	386,576	43.58