Home

Nuveen New York Municipal Value Fd Inc (NNY)

8.1100
+0.0200 (0.25%)
NYSE · Last Trade: Jun 7th, 8:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen New York Municipal Value Fd Inc (NNY)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/20258.138.798.068.1144,3618.11
6/05/20258.158.158.088.0945,0928.09
6/04/20258.208.208.108.1121,6958.11
6/03/20258.208.208.108.1433,1448.14
6/02/20258.258.648.158.1828,8738.18
5/30/20258.198.328.128.1822,6358.18
5/29/20258.168.798.128.1514,9068.15
5/28/20258.158.248.098.1254,4018.12
5/27/20258.298.298.188.2013,2508.20
5/23/20258.288.878.168.2018,5678.20
5/22/20258.218.468.118.2149,6348.21
5/21/20258.258.288.178.2158,9618.21
5/20/20258.268.368.218.2433,7268.24
5/19/20258.208.258.198.2514,4608.25
5/16/20258.238.238.188.2015,8058.20
5/15/20258.208.238.158.2042,3628.20
5/14/20258.258.257.988.1929,2408.16
5/13/20258.278.278.188.2144,6268.18
5/12/20258.398.398.208.2129,8768.18
5/09/20258.388.388.278.2726,7578.24
5/08/20258.388.408.318.3564,3758.32
5/07/20258.328.368.288.327,1418.29
5/06/20258.258.358.248.3137,1388.28
5/05/20258.278.278.138.2123,0438.18
5/02/20258.288.288.238.2469,2558.21
5/01/20258.308.308.228.2377,9868.20
4/30/20258.138.208.098.2077,6568.17
4/29/20258.178.188.098.1551,4898.12
4/28/20258.168.168.128.1415,5118.11
4/25/20258.158.158.078.1493,7198.11
4/24/20258.108.118.068.0961,7568.06
4/23/20258.058.088.028.0449,8978.01
4/22/20258.008.017.988.0042,3577.97
4/21/20258.008.017.977.9969,5307.96
4/17/20257.998.047.998.0139,9817.98
4/16/20258.058.077.967.9685,0607.93
4/15/20258.118.118.038.0541,7138.02
4/14/20258.108.108.078.0833,0218.02
4/11/20258.108.107.958.0736,3118.01
4/10/20258.068.108.018.0748,9168.01
4/09/20258.108.167.868.08101,1228.02
4/08/20258.208.208.108.1258,4958.06
4/07/20258.218.218.138.1746,6458.11
4/04/20258.338.338.228.2689,5658.20
4/03/20258.308.348.268.3279,9718.26
4/02/20258.318.348.238.2649,3298.20
4/01/20258.338.338.308.3234,9558.26
3/31/20258.238.308.198.2648,6878.20
3/28/20258.268.278.238.256,5838.19
3/27/20258.328.328.238.2518,7668.19
3/26/20258.308.338.258.2912,6028.23
3/25/20258.288.288.258.2836,2608.22
3/24/20258.288.288.248.2814,0418.22
3/21/20258.288.288.238.2744,2838.21
3/20/20258.238.328.168.2255,2428.16
3/19/20258.188.268.118.2058,4608.14
3/18/20258.178.268.158.2218,3618.16
3/17/20258.188.338.148.1844,0748.12
3/14/20258.208.208.128.1721,8858.11
3/13/20258.248.248.178.2125,6708.11
3/12/20258.258.258.198.2111,5848.12
3/11/20258.248.258.208.2338,9628.14
3/10/20258.308.328.238.2432,3918.15