Nuveen Intermediate Duration Quality Municipal Term Fd (NIQ)
17.95
+0.67 (3.88%)
NYSE · Last Trade: Aug 9th, 3:03 AM EDT
Historical Prices For Nuveen Intermediate Duration Quality Municipal Term Fd (NIQ)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/08/2025 | 17.18 | 18.00 | 17.18 | 17.95 | 1,210,479 | 17.95 |
| 8/07/2025 | 17.02 | 17.49 | 16.53 | 17.28 | 1,004,168 | 17.28 |
| 8/06/2025 | 15.90 | 17.16 | 15.66 | 17.00 | 867,119 | 17.00 |
| 8/05/2025 | 16.00 | 16.25 | 15.78 | 16.03 | 1,468,740 | 16.03 |
| 8/04/2025 | 16.93 | 17.21 | 15.99 | 16.20 | 3,080,007 | 16.20 |
| 8/01/2025 | 18.23 | 18.23 | 16.85 | 16.93 | 3,610,719 | 16.93 |
| 7/31/2025 | 18.95 | 18.95 | 18.29 | 18.44 | 1,596,573 | 18.44 |
| 7/30/2025 | 18.95 | 19.00 | 18.35 | 18.87 | 1,476,267 | 18.87 |
| 7/29/2025 | 19.15 | 19.15 | 18.60 | 18.82 | 6,189,792 | 18.82 |
| 7/28/2025 | 19.75 | 19.88 | 18.73 | 19.10 | 3,019,707 | 19.10 |
| 7/25/2025 | 19.24 | 19.85 | 19.00 | 19.65 | 2,500,155 | 19.65 |
| 7/24/2025 | 19.05 | 19.90 | 19.04 | 19.74 | 4,112,735 | 19.74 |
| 7/23/2025 | 20.25 | 20.39 | 18.99 | 19.01 | 21,972,919 | 19.01 |