MFS Multimarket Income Trust (MMT)
4.6500
-0.0100 (-0.21%)
NYSE · Last Trade: Jan 1st, 9:27 AM EST
Historical Prices For MFS Multimarket Income Trust (MMT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/31/2025 | 4.68 | 4.69 | 4.64 | 4.65 | 298,634 | 4.65 |
| 12/30/2025 | 4.66 | 4.68 | 4.59 | 4.66 | 194,869 | 4.66 |
| 12/29/2025 | 4.69 | 4.69 | 4.66 | 4.66 | 81,891 | 4.66 |
| 12/26/2025 | 4.65 | 4.69 | 4.65 | 4.68 | 47,489 | 4.68 |
| 12/24/2025 | 4.64 | 4.68 | 4.64 | 4.66 | 64,468 | 4.66 |
| 12/23/2025 | 4.64 | 4.67 | 4.64 | 4.66 | 97,840 | 4.66 |
| 12/22/2025 | 4.63 | 4.67 | 4.63 | 4.66 | 124,671 | 4.66 |
| 12/19/2025 | 4.64 | 4.69 | 4.64 | 4.64 | 66,122 | 4.64 |
| 12/18/2025 | 4.65 | 4.67 | 4.64 | 4.65 | 90,808 | 4.65 |
| 12/17/2025 | 4.64 | 4.66 | 4.63 | 4.63 | 96,847 | 4.63 |
| 12/16/2025 | 4.66 | 4.71 | 4.64 | 4.64 | 79,433 | 4.64 |
| 12/15/2025 | 4.70 | 4.72 | 4.67 | 4.70 | 89,232 | 4.67 |
| 12/12/2025 | 4.71 | 4.73 | 4.70 | 4.71 | 45,863 | 4.68 |
| 12/11/2025 | 4.70 | 4.73 | 4.70 | 4.70 | 104,197 | 4.67 |
| 12/10/2025 | 4.69 | 4.73 | 4.69 | 4.71 | 95,833 | 4.68 |
| 12/09/2025 | 4.67 | 4.71 | 4.67 | 4.70 | 56,809 | 4.67 |
| 12/08/2025 | 4.72 | 4.72 | 4.68 | 4.69 | 45,217 | 4.66 |
| 12/05/2025 | 4.71 | 4.74 | 4.70 | 4.71 | 36,675 | 4.68 |
| 12/04/2025 | 4.71 | 4.74 | 4.71 | 4.72 | 31,398 | 4.69 |
| 12/03/2025 | 4.68 | 4.75 | 4.68 | 4.72 | 113,375 | 4.69 |
| 12/02/2025 | 4.71 | 4.72 | 4.69 | 4.69 | 46,393 | 4.66 |
| 12/01/2025 | 4.70 | 4.72 | 4.69 | 4.71 | 76,545 | 4.68 |
| 11/28/2025 | 4.69 | 4.72 | 4.67 | 4.70 | 93,761 | 4.67 |
| 11/26/2025 | 4.67 | 4.69 | 4.65 | 4.69 | 71,687 | 4.66 |
| 11/25/2025 | 4.63 | 4.67 | 4.62 | 4.67 | 118,934 | 4.64 |
| 11/24/2025 | 4.63 | 4.65 | 4.61 | 4.64 | 142,317 | 4.61 |
| 11/21/2025 | 4.61 | 4.65 | 4.61 | 4.63 | 43,181 | 4.60 |
| 11/20/2025 | 4.67 | 4.68 | 4.61 | 4.61 | 143,920 | 4.58 |
| 11/19/2025 | 4.68 | 4.68 | 4.64 | 4.64 | 64,641 | 4.61 |
| 11/18/2025 | 4.65 | 4.69 | 4.64 | 4.68 | 104,779 | 4.65 |
| 11/17/2025 | 4.69 | 4.72 | 4.68 | 4.68 | 44,342 | 4.61 |
| 11/14/2025 | 4.70 | 4.72 | 4.69 | 4.69 | 77,327 | 4.63 |
| 11/13/2025 | 4.70 | 4.74 | 4.68 | 4.69 | 75,309 | 4.62 |
| 11/12/2025 | 4.72 | 4.76 | 4.72 | 4.72 | 76,146 | 4.65 |
| 11/11/2025 | 4.72 | 4.75 | 4.71 | 4.74 | 56,342 | 4.67 |
| 11/10/2025 | 4.66 | 4.76 | 4.66 | 4.70 | 241,482 | 4.63 |
| 11/07/2025 | 4.68 | 4.68 | 4.63 | 4.66 | 25,366 | 4.59 |
| 11/06/2025 | 4.66 | 4.68 | 4.64 | 4.68 | 69,326 | 4.61 |
| 11/05/2025 | 4.69 | 4.71 | 4.61 | 4.66 | 231,652 | 4.59 |
| 11/04/2025 | 4.66 | 4.72 | 4.66 | 4.69 | 104,069 | 4.62 |
| 11/03/2025 | 4.73 | 4.73 | 4.69 | 4.70 | 91,460 | 4.63 |
| 10/31/2025 | 4.72 | 4.74 | 4.70 | 4.74 | 117,765 | 4.67 |
| 10/30/2025 | 4.71 | 4.72 | 4.67 | 4.67 | 92,239 | 4.60 |
| 10/29/2025 | 4.73 | 4.74 | 4.70 | 4.71 | 62,276 | 4.64 |
| 10/28/2025 | 4.72 | 4.74 | 4.71 | 4.71 | 87,413 | 4.65 |
| 10/27/2025 | 4.71 | 4.73 | 4.65 | 4.71 | 208,593 | 4.64 |
| 10/24/2025 | 4.73 | 4.73 | 4.71 | 4.71 | 136,369 | 4.65 |
| 10/23/2025 | 4.73 | 4.73 | 4.71 | 4.72 | 33,596 | 4.65 |
| 10/22/2025 | 4.73 | 4.75 | 4.71 | 4.72 | 26,614 | 4.65 |
| 10/21/2025 | 4.74 | 4.76 | 4.71 | 4.72 | 77,690 | 4.65 |
| 10/20/2025 | 4.72 | 4.74 | 4.71 | 4.73 | 51,295 | 4.66 |
| 10/17/2025 | 4.73 | 4.77 | 4.71 | 4.71 | 32,525 | 4.64 |
| 10/16/2025 | 4.79 | 4.80 | 4.71 | 4.75 | 99,711 | 4.68 |
| 10/15/2025 | 4.77 | 4.80 | 4.76 | 4.77 | 76,669 | 4.70 |
| 10/14/2025 | 4.74 | 4.75 | 4.72 | 4.74 | 54,313 | 4.67 |
| 10/13/2025 | 4.78 | 4.82 | 4.76 | 4.76 | 47,691 | 4.66 |
| 10/10/2025 | 4.85 | 4.85 | 4.77 | 4.78 | 38,194 | 4.68 |
| 10/09/2025 | 4.78 | 4.86 | 4.78 | 4.85 | 145,619 | 4.75 |
| 10/08/2025 | 4.80 | 4.81 | 4.79 | 4.79 | 31,396 | 4.69 |
| 10/07/2025 | 4.76 | 4.83 | 4.76 | 4.82 | 73,725 | 4.72 |
| 10/06/2025 | 4.78 | 4.80 | 4.76 | 4.77 | 81,973 | 4.67 |
| 10/03/2025 | 4.80 | 4.80 | 4.76 | 4.76 | 46,796 | 4.66 |
| 10/02/2025 | 4.79 | 4.80 | 4.77 | 4.80 | 73,267 | 4.70 |
| 10/01/2025 | 4.78 | 4.80 | 4.77 | 4.77 | 102,470 | 4.67 |