Man ETF Series Trust Man Active High Yield ETF (MHY)

Last Price25.27

Change+0.00 (0.00%)

NYSE · Last Trade: Sep 23rd, 8:33 AM EDT

Historical Prices For Man ETF Series Trust Man Active High Yield ETF (MHY)

Date Range:

2025-06-23 - 2025-09-23

Date	Open	High	Low	Close	Volume	Adjusted Close
9/22/2025	25.26	25.27	25.25	25.27	2,433	25.27
9/19/2025	25.22	25.28	25.23	25.24	5,055	25.24