Kuke Music Holding Limited American Depositary Shares (each representing ten (KUKE)

Historical Prices For Kuke Music Holding Limited American Depositary Shares (each representing ten (KUKE)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	0.81	0.83	0.70	0.74	2,299,996	0.74
9/25/2025	1.20	1.23	1.16	1.18	12,351,328	1.18
9/24/2025	1.33	1.34	1.15	1.20	107,434	1.20
9/23/2025	1.48	1.48	1.33	1.37	67,073	1.37
9/22/2025	1.46	1.50	1.44	1.46	15,371	1.46
9/19/2025	1.49	1.54	1.43	1.48	30,609	1.48
9/18/2025	1.50	1.54	1.44	1.48	49,911	1.48
9/17/2025	1.63	1.64	1.59	1.59	6,809	1.59
9/16/2025	1.60	1.61	1.56	1.59	15,948	1.59
9/15/2025	1.59	1.68	1.57	1.61	27,088	1.61
9/12/2025	1.52	1.63	1.50	1.58	29,125	1.58
9/11/2025	1.63	1.76	1.50	1.50	40,666	1.50
9/10/2025	1.83	1.88	1.60	1.61	94,253	1.61
9/09/2025	1.72	1.93	1.60	1.77	53,525	1.77
9/08/2025	1.96	2.04	1.69	1.69	33,176	1.69
9/05/2025	1.97	1.97	1.92	1.95	9,322	1.95
9/04/2025	1.76	1.99	1.70	1.97	137,780	1.97
9/03/2025	1.64	1.80	1.60	1.71	40,664	1.71
9/02/2025	1.61	1.64	1.61	1.64	14,739	1.64
8/29/2025	1.60	1.63	1.56	1.63	1,931	1.63
8/28/2025	1.59	1.64	1.57	1.63	8,476	1.63
8/27/2025	1.75	1.75	1.60	1.67	17,833	1.67
8/26/2025	1.60	1.60	1.59	1.60	7,788	1.60
8/25/2025	1.70	1.73	1.53	1.60	41,076	1.60
8/22/2025	1.72	1.74	1.69	1.73	7,888	1.73
8/21/2025	1.76	1.88	1.65	1.71	61,995	1.71
8/20/2025	1.75	1.79	1.73	1.79	26,976	1.79
8/19/2025	1.77	1.79	1.73	1.78	18,811	1.78
8/18/2025	1.74	1.79	1.70	1.77	18,930	1.77
8/15/2025	1.72	1.80	1.67	1.75	10,345	1.75
8/14/2025	1.84	1.91	1.70	1.72	103,733	1.72
8/13/2025	1.90	1.90	1.79	1.88	17,539	1.88
8/12/2025	1.86	1.94	1.83	1.89	75,033	1.89
8/11/2025	2.12	2.12	1.66	1.80	77,201	1.80
8/08/2025	2.01	2.06	1.98	2.03	11,146	2.03
8/07/2025	2.06	2.10	1.85	2.04	56,886	2.04
8/06/2025	2.25	2.25	1.96	2.08	50,658	2.08
8/05/2025	2.15	2.33	2.15	2.24	6,153	2.24
8/04/2025	2.29	2.38	2.20	2.38	17,979	2.38
8/01/2025	2.41	2.50	2.17	2.29	25,470	2.29
7/31/2025	2.47	2.53	2.39	2.50	7,386	2.50
7/30/2025	2.52	2.54	2.39	2.44	8,623	2.44
7/29/2025	2.48	2.48	2.32	2.43	15,358	2.43
7/28/2025	2.62	2.65	2.54	2.54	6,654	2.54
7/24/2025	2.63	0.00	2.63	2.62	88	2.62
7/23/2025	2.63	2.70	2.61	2.63	4,057	2.63
7/22/2025	2.69	2.69	2.49	2.63	10,831	2.63
7/21/2025	2.93	2.96	2.62	2.70	12,962	2.70
7/18/2025	2.93	2.94	2.93	2.93	1,658	2.93
7/17/2025	2.91	2.96	2.91	2.96	1,562	2.96
7/16/2025	3.06	3.06	2.93	2.97	5,405	2.97
7/15/2025	2.96	2.98	2.93	2.95	3,288	2.95
7/14/2025	3.08	3.08	2.93	2.93	2,695	2.93
7/11/2025	2.96	3.07	2.92	3.07	7,469	3.07
7/10/2025	2.90	3.09	2.90	3.00	31,149	3.00
7/09/2025	2.95	3.00	2.92	2.94	3,817	2.94
7/08/2025	2.94	3.12	2.93	3.07	33,097	3.07
7/07/2025	2.88	3.10	2.88	2.97	27,093	2.97
7/03/2025	2.88	3.00	2.88	3.00	2,733	3.00
7/02/2025	3.05	3.06	2.98	2.98	3,008	2.98
7/01/2025	3.07	3.07	2.93	3.07	3,469	3.07
6/30/2025	2.95	3.07	2.92	3.07	11,845	3.07