Home

Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

16.30
+0.03 (0.18%)
NYSE · Last Trade: Jun 1st, 3:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/202516.2316.3616.2316.309,95216.30
5/29/202516.2416.2716.2016.277,72516.27
5/28/202516.2716.2716.1216.1914,09116.19
5/27/202516.3016.3016.1916.276,24116.27
5/23/202516.2216.2216.1416.155,21916.15
5/22/202516.1116.2516.1116.226,26016.22
5/21/202516.3316.3316.1716.182,59816.11
5/20/202516.3216.3616.2316.328,01816.25
5/19/202516.1516.3016.1216.308,26916.23
5/16/202516.3416.3716.3416.356,14816.28
5/15/202516.3716.3916.3516.379,26316.29
5/14/202516.3216.3916.2916.339,14816.26
5/13/202516.4716.4716.2916.299,78116.22
5/12/202516.4516.4516.3416.404,14316.33
5/09/202516.3616.4016.2816.405,33216.33
5/08/202516.3116.3716.0116.3318,02716.26
5/07/202516.3116.3416.1716.336,85516.26
5/06/202516.3416.3416.2416.271,97216.20
5/05/202516.2216.3016.2116.266,53216.19
5/02/202516.2916.3716.2416.247,93616.17
5/01/202516.3316.3616.3116.3112,27616.24
4/30/202516.2516.3416.2316.319,27216.24
4/29/202516.2116.3816.2116.345,97316.27
4/28/202516.3016.3016.2016.246,52816.17
4/25/202516.2116.2616.1616.215,83016.14
4/24/202516.0016.1516.0016.155,40716.08
4/23/202516.0316.0915.9615.998,61415.92
4/22/202516.0816.1115.9615.9712,52915.83
4/21/202516.0616.1515.9315.954,06415.81
4/17/202516.2916.2916.0316.125,65115.98
4/16/202516.1716.2116.0716.137,73615.99
4/15/202516.2116.2216.0116.0612,74115.92
4/14/202515.9516.0415.9216.042,58915.90
4/11/202515.8416.4415.7615.909,65415.76
4/10/202516.1216.3015.7715.8210,24715.68
4/09/202516.0016.1115.7016.1130,65615.97
4/08/202516.7516.7516.0516.0526,82815.91
4/07/202516.3916.7216.1416.197,97816.04
4/04/202516.7016.7016.4516.4515,96816.30
4/03/202516.7016.7016.5816.6112,24216.46
4/02/202516.7016.7016.6016.648,09316.49
4/01/202516.5716.6616.5716.653,92116.50
3/31/202516.5516.6116.5216.589,39016.43
3/28/202516.5416.6616.4716.5516,03416.40
3/27/202516.5816.5816.4816.502,88116.36
3/26/202516.6216.6216.5416.563,65216.42
3/25/202516.5316.5716.5116.556,85016.40
3/24/202516.5516.6716.4816.534,90216.38
3/21/202516.7716.7916.5616.5710,94616.35
3/20/202516.7316.7316.5716.6310,31816.41
3/19/202516.6016.6816.5516.6415,58516.42
3/18/202516.6016.7616.5316.5514,99516.33
3/17/202516.6516.6616.5316.5517,05116.33
3/14/202516.7316.8616.5416.5416,42016.32
3/13/202516.7416.8716.5616.5915,88716.37
3/12/202516.5316.8616.5316.7028,32616.48
3/11/202516.5516.5916.4916.5633,59716.34
3/10/202516.5016.6316.4916.5521,18016.33
3/07/202516.4316.6716.4316.5022,65616.28
3/06/202516.5116.6316.4916.5120,38716.29
3/05/202516.5916.7216.5516.6130,63516.39
3/04/202516.7116.7116.6216.6326,03416.41
3/03/202516.6516.7816.6516.7410,65816.52