Voya Global Advantage and Premium Opportunity Fund (IGA)
9.8000
+0.0600 (0.62%)
NYSE · Last Trade: Jul 21st, 7:24 PM EDT
Historical Prices For Voya Global Advantage and Premium Opportunity Fund (IGA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/21/2025 | 9.77 | 9.82 | 9.70 | 9.80 | 33,256 | 9.80 |
| 7/18/2025 | 9.76 | 9.76 | 9.69 | 9.74 | 42,081 | 9.74 |
| 7/17/2025 | 9.74 | 9.75 | 9.67 | 9.71 | 63,557 | 9.71 |
| 7/16/2025 | 9.73 | 9.81 | 9.70 | 9.74 | 40,816 | 9.74 |
| 7/15/2025 | 9.80 | 9.80 | 9.68 | 9.71 | 74,623 | 9.71 |
| 7/14/2025 | 9.77 | 9.80 | 9.71 | 9.79 | 92,098 | 9.79 |
| 7/11/2025 | 9.83 | 9.83 | 9.71 | 9.78 | 60,485 | 9.78 |
| 7/10/2025 | 9.82 | 9.85 | 9.77 | 9.84 | 56,071 | 9.84 |
| 7/09/2025 | 9.86 | 9.90 | 9.81 | 9.84 | 28,948 | 9.84 |
| 7/08/2025 | 9.83 | 9.89 | 9.77 | 9.81 | 63,241 | 9.81 |
| 7/07/2025 | 9.86 | 9.90 | 9.76 | 9.82 | 77,865 | 9.82 |
| 7/03/2025 | 9.85 | 9.96 | 9.76 | 9.86 | 90,803 | 9.86 |
| 7/02/2025 | 9.95 | 9.98 | 9.81 | 9.87 | 103,193 | 9.87 |
| 7/01/2025 | 9.86 | 9.97 | 9.81 | 9.97 | 92,498 | 9.97 |
| 6/30/2025 | 9.97 | 9.99 | 9.92 | 9.93 | 148,770 | 9.93 |
| 6/27/2025 | 9.98 | 9.98 | 9.93 | 9.97 | 50,007 | 9.97 |
| 6/26/2025 | 9.93 | 9.97 | 9.87 | 9.94 | 115,881 | 9.94 |
| 6/25/2025 | 9.97 | 9.99 | 9.89 | 9.94 | 76,621 | 9.94 |
| 6/24/2025 | 9.98 | 10.02 | 9.94 | 10.00 | 95,705 | 10.00 |
| 6/23/2025 | 9.98 | 10.04 | 9.92 | 9.95 | 55,275 | 9.95 |
| 6/20/2025 | 10.04 | 10.04 | 9.95 | 9.96 | 55,639 | 9.96 |
| 6/18/2025 | 10.01 | 10.02 | 9.97 | 10.00 | 32,662 | 10.00 |
| 6/17/2025 | 10.03 | 10.08 | 9.99 | 10.02 | 67,170 | 10.02 |
| 6/16/2025 | 10.06 | 10.11 | 10.01 | 10.03 | 45,999 | 10.03 |
| 6/13/2025 | 9.97 | 10.04 | 9.97 | 9.99 | 42,440 | 9.99 |
| 6/12/2025 | 9.95 | 10.08 | 9.95 | 10.04 | 77,109 | 10.04 |
| 6/11/2025 | 10.02 | 10.02 | 9.95 | 9.96 | 51,760 | 9.96 |
| 6/10/2025 | 10.00 | 10.04 | 9.99 | 9.99 | 46,927 | 9.99 |
| 6/09/2025 | 10.04 | 10.04 | 9.98 | 10.01 | 34,344 | 10.01 |
| 6/06/2025 | 10.03 | 10.06 | 9.98 | 9.98 | 51,499 | 9.98 |
| 6/05/2025 | 10.05 | 10.10 | 9.75 | 9.97 | 121,795 | 9.97 |
| 6/04/2025 | 10.00 | 10.07 | 10.00 | 10.01 | 52,313 | 10.01 |
| 6/03/2025 | 10.01 | 10.06 | 9.98 | 10.01 | 40,049 | 10.01 |
| 6/02/2025 | 10.04 | 10.04 | 9.97 | 10.02 | 32,142 | 10.02 |
| 5/30/2025 | 10.07 | 10.12 | 10.03 | 10.12 | 118,713 | 10.04 |
| 5/29/2025 | 10.10 | 10.10 | 9.98 | 10.07 | 30,368 | 9.99 |
| 5/28/2025 | 10.09 | 10.09 | 9.99 | 10.02 | 21,916 | 9.94 |
| 5/27/2025 | 10.05 | 10.10 | 10.02 | 10.06 | 55,351 | 9.98 |
| 5/23/2025 | 9.89 | 9.98 | 9.86 | 9.98 | 40,718 | 9.90 |
| 5/22/2025 | 9.93 | 9.97 | 9.85 | 9.96 | 35,550 | 9.88 |
| 5/21/2025 | 9.99 | 10.00 | 9.92 | 9.95 | 27,096 | 9.87 |
| 5/20/2025 | 10.00 | 10.03 | 9.92 | 10.00 | 48,854 | 9.92 |
| 5/19/2025 | 9.87 | 9.99 | 9.87 | 9.99 | 40,250 | 9.91 |
| 5/16/2025 | 9.92 | 9.98 | 9.90 | 9.91 | 34,168 | 9.83 |
| 5/15/2025 | 9.87 | 9.92 | 9.82 | 9.91 | 38,932 | 9.83 |
| 5/14/2025 | 9.83 | 9.84 | 9.78 | 9.84 | 55,547 | 9.76 |
| 5/13/2025 | 9.78 | 9.85 | 9.74 | 9.78 | 55,516 | 9.70 |
| 5/12/2025 | 9.83 | 9.89 | 9.77 | 9.78 | 47,544 | 9.70 |
| 5/09/2025 | 9.69 | 9.73 | 9.65 | 9.70 | 31,064 | 9.62 |
| 5/08/2025 | 9.70 | 9.76 | 9.67 | 9.67 | 53,328 | 9.59 |
| 5/07/2025 | 9.74 | 9.86 | 9.65 | 9.66 | 43,716 | 9.58 |
| 5/06/2025 | 9.66 | 9.72 | 9.65 | 9.68 | 34,734 | 9.60 |
| 5/05/2025 | 9.75 | 9.77 | 9.69 | 9.69 | 61,978 | 9.61 |
| 5/02/2025 | 9.81 | 9.87 | 9.75 | 9.77 | 47,560 | 9.69 |
| 5/01/2025 | 9.79 | 9.82 | 9.72 | 9.81 | 73,519 | 9.73 |
| 4/30/2025 | 9.80 | 9.82 | 9.71 | 9.82 | 101,552 | 9.65 |
| 4/29/2025 | 9.76 | 9.83 | 9.68 | 9.82 | 133,169 | 9.65 |
| 4/28/2025 | 9.75 | 9.83 | 9.70 | 9.72 | 181,633 | 9.55 |
| 4/25/2025 | 9.97 | 10.02 | 9.78 | 9.80 | 151,093 | 9.63 |
| 4/24/2025 | 9.88 | 9.98 | 9.76 | 9.92 | 117,077 | 9.75 |
| 4/23/2025 | 9.78 | 9.88 | 9.71 | 9.85 | 139,205 | 9.68 |
| 4/22/2025 | 9.44 | 9.61 | 9.44 | 9.56 | 27,172 | 9.40 |