Voya Infrastructure, Industrials and Materials Fund (IDE)

Historical Prices For Voya Infrastructure, Industrials and Materials Fund (IDE)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	11.32	11.46	11.31	11.36	26,117	11.36
5/29/2025	11.32	11.32	11.27	11.31	33,441	11.31
5/28/2025	11.27	11.28	11.21	11.24	42,049	11.24
5/27/2025	11.29	11.33	11.25	11.25	69,104	11.25
5/23/2025	11.15	11.25	11.15	11.23	39,836	11.23
5/22/2025	11.25	11.30	11.19	11.23	40,422	11.23
5/21/2025	11.25	11.30	11.19	11.25	28,336	11.25
5/20/2025	11.15	11.27	11.14	11.27	30,275	11.27
5/19/2025	11.17	11.17	11.10	11.13	55,298	11.13
5/16/2025	11.23	11.30	11.18	11.18	72,703	11.18
5/15/2025	11.19	11.24	10.97	11.20	63,157	11.20
5/14/2025	11.03	11.20	10.91	11.19	82,719	11.19
5/13/2025	10.94	11.05	10.89	11.03	92,088	11.03
5/12/2025	10.91	10.92	10.85	10.92	56,556	10.92
5/09/2025	10.86	10.88	10.77	10.79	39,258	10.79
5/08/2025	10.83	10.83	10.78	10.79	56,047	10.79
5/07/2025	10.83	10.84	10.77	10.78	55,646	10.78
5/06/2025	10.71	10.76	10.40	10.75	59,700	10.75
5/05/2025	10.76	10.76	10.70	10.71	53,571	10.71
5/02/2025	10.66	10.83	10.65	10.77	119,042	10.77
5/01/2025	10.61	10.61	10.41	10.61	32,158	10.61
4/30/2025	10.58	10.63	10.41	10.62	27,347	10.52
4/29/2025	10.54	10.64	10.46	10.60	32,196	10.50
4/28/2025	10.45	10.52	10.42	10.51	40,214	10.41
4/25/2025	10.46	10.49	10.32	10.45	38,935	10.35
4/24/2025	10.30	10.46	10.16	10.46	22,672	10.36
4/23/2025	10.34	10.38	10.15	10.15	50,051	10.05
4/22/2025	10.04	10.24	10.04	10.23	57,564	10.13
4/21/2025	10.11	10.17	9.89	9.94	42,064	9.85
4/17/2025	10.09	10.22	10.06	10.15	35,789	10.05
4/16/2025	10.09	10.13	9.94	10.06	33,312	9.97
4/15/2025	10.07	10.13	10.04	10.07	40,814	9.98
4/14/2025	9.95	10.09	9.93	10.05	76,504	9.96
4/11/2025	9.49	9.86	9.49	9.84	35,975	9.75
4/10/2025	9.70	9.70	9.47	9.60	22,861	9.51
4/09/2025	9.15	10.00	8.96	9.80	179,787	9.71
4/08/2025	9.26	9.44	9.14	9.17	40,239	9.08
4/07/2025	8.91	9.25	8.75	9.10	152,583	9.01
4/04/2025	10.11	10.11	9.45	9.49	171,741	9.40
4/03/2025	10.54	10.54	10.20	10.22	109,604	10.12
4/02/2025	10.54	10.61	10.41	10.61	67,662	10.51
4/01/2025	10.48	10.52	10.38	10.52	65,568	10.42
3/31/2025	10.50	10.60	10.48	10.58	68,043	10.38
3/28/2025	10.59	10.67	10.51	10.55	51,096	10.35
3/27/2025	10.60	10.66	10.52	10.58	38,462	10.38
3/26/2025	10.68	10.68	10.56	10.62	40,697	10.42
3/25/2025	10.61	10.70	10.61	10.63	52,622	10.43
3/24/2025	10.57	10.58	10.51	10.58	32,378	10.38
3/21/2025	10.48	10.50	10.45	10.49	24,492	10.29
3/20/2025	10.50	10.56	10.42	10.49	22,299	10.29
3/19/2025	10.48	10.58	10.34	10.58	27,464	10.38
3/18/2025	10.56	10.56	10.42	10.47	23,509	10.27
3/17/2025	10.50	10.58	10.50	10.55	46,549	10.35
3/14/2025	10.34	10.50	10.34	10.50	30,499	10.30
3/13/2025	10.38	10.45	10.29	10.34	29,258	10.14
3/12/2025	10.36	10.44	10.30	10.37	14,274	10.18
3/11/2025	10.30	10.40	10.27	10.33	34,171	10.14
3/10/2025	10.41	10.45	10.21	10.27	53,082	10.08
3/07/2025	10.37	10.50	10.36	10.50	25,394	10.30
3/06/2025	10.47	10.49	10.34	10.35	66,848	10.16
3/05/2025	10.36	10.49	10.36	10.49	33,674	10.29
3/04/2025	10.43	10.49	10.23	10.36	72,377	10.17
3/03/2025	10.50	10.55	10.42	10.46	44,038	10.26