Herc Holdings Inc. Common Stock (HRI)

Historical Prices For Herc Holdings Inc. Common Stock (HRI)

Date Range:

2025-03-04 - 2025-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2025	117.85	121.34	115.26	120.67	767,421	120.67
6/02/2025	124.35	124.64	113.22	115.78	827,895	115.78
5/30/2025	125.98	126.08	123.54	124.00	530,552	124.00
5/29/2025	129.73	129.73	125.52	129.00	302,083	128.30
5/28/2025	132.06	132.76	128.12	128.29	234,407	127.59
5/27/2025	129.92	132.40	127.09	131.30	275,909	130.59
5/23/2025	123.98	126.78	123.98	125.68	279,893	125.00
5/22/2025	124.96	128.38	122.56	127.82	564,002	127.13
5/21/2025	133.12	133.85	125.00	125.20	495,932	124.52
5/20/2025	135.21	138.59	134.74	135.71	458,531	134.97
5/19/2025	134.05	137.27	133.74	136.64	430,046	135.90
5/16/2025	134.18	138.68	131.47	137.29	469,556	136.54
5/15/2025	131.65	135.65	131.35	134.55	573,825	133.82
5/14/2025	135.55	137.95	133.65	134.45	569,810	133.72
5/13/2025	134.35	139.26	134.35	136.77	778,298	136.03
5/12/2025	133.02	134.50	127.95	133.20	621,176	132.48
5/09/2025	123.68	126.39	120.20	121.52	437,422	120.86
5/08/2025	116.88	126.11	116.18	123.51	702,084	122.84
5/07/2025	112.94	116.56	112.83	114.04	776,941	113.42
5/06/2025	111.73	113.00	110.52	112.51	254,402	111.90
5/05/2025	113.91	117.14	113.68	113.90	504,516	113.28
5/02/2025	113.45	117.14	113.16	116.20	403,677	115.57
5/01/2025	110.37	113.31	109.11	111.51	438,831	110.91
4/30/2025	105.58	109.73	104.15	109.44	418,151	108.85
4/29/2025	110.08	111.17	104.11	107.60	560,308	107.02
4/28/2025	108.75	111.60	107.93	111.11	329,408	110.51
4/25/2025	111.13	112.57	105.89	108.64	416,040	108.05
4/24/2025	107.00	113.34	104.85	111.45	458,698	110.84
4/23/2025	108.00	115.28	103.97	104.84	877,927	104.27
4/22/2025	102.99	107.00	96.19	102.34	1,034,421	101.78
4/21/2025	115.63	116.54	108.29	111.50	639,785	110.89
4/17/2025	115.80	119.23	115.80	117.66	593,361	117.02
4/16/2025	116.74	118.99	112.91	115.74	586,757	115.11
4/15/2025	119.17	120.52	116.15	117.60	245,115	116.96
4/14/2025	117.29	120.17	114.53	119.12	456,779	118.47
4/11/2025	117.07	118.57	112.06	114.97	727,129	114.35
4/10/2025	124.00	125.57	114.74	117.81	380,704	117.17
4/09/2025	110.62	130.99	109.39	128.91	907,883	128.21
4/08/2025	122.84	127.08	109.79	112.60	565,056	111.99
4/07/2025	114.77	127.17	110.64	119.50	690,460	118.85
4/04/2025	125.30	127.97	114.74	122.23	828,495	121.57
4/03/2025	131.14	135.00	127.59	129.86	649,109	129.16
4/02/2025	134.22	142.40	133.72	142.19	325,980	141.42
4/01/2025	131.94	139.90	131.11	136.75	411,518	136.01
3/31/2025	135.29	136.81	129.35	134.27	520,810	133.54
3/28/2025	138.54	139.02	135.51	138.93	1,013,853	138.18
3/27/2025	140.82	141.62	138.15	139.55	419,627	138.79
3/26/2025	142.82	144.50	138.07	140.81	434,485	140.05
3/25/2025	144.09	145.00	141.60	143.03	584,603	142.25
3/24/2025	140.24	143.51	138.47	142.75	464,414	141.97
3/21/2025	132.47	136.07	130.72	135.61	751,864	134.87
3/20/2025	130.51	136.89	129.94	135.04	473,789	134.31
3/19/2025	127.62	134.42	127.62	132.71	499,948	131.99
3/18/2025	127.51	128.52	125.23	127.97	450,104	127.28
3/17/2025	128.09	130.59	127.35	128.32	398,748	127.62
3/14/2025	124.41	129.82	123.46	129.28	527,103	128.58
3/13/2025	123.21	126.62	119.60	122.25	717,305	121.59
3/12/2025	126.40	129.65	121.12	123.25	676,085	122.58
3/11/2025	125.44	129.43	123.33	128.73	876,915	128.03
3/10/2025	128.71	130.69	123.64	125.25	462,533	124.57
3/07/2025	128.30	132.79	125.73	131.55	536,325	130.84
3/06/2025	130.79	132.05	126.73	128.85	541,240	128.15
3/05/2025	129.55	134.30	128.85	133.50	663,466	132.78
3/04/2025	131.96	133.63	125.32	129.28	986,203	128.58