Home

(HHH)

67.36
-0.18 (-0.27%)
NYSE · Last Trade: Jun 6th, 12:30 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For HHH

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202568.0768.0767.0467.36324,10767.36
6/04/202568.1168.4867.3267.54370,86667.54
6/03/202567.0268.1867.0268.08391,39168.08
6/02/202568.0968.2967.2567.37474,85067.37
5/30/202568.4068.7967.5868.31351,21068.31
5/29/202569.0069.5868.0068.90561,89068.90
5/28/202568.2568.7067.9468.40367,24668.40
5/27/202567.2868.4466.7968.22772,07668.22
5/23/202566.2566.8965.8766.64585,68066.64
5/22/202566.4167.3666.0267.06742,46567.06
5/21/202568.9969.4466.4366.44912,82266.44
5/20/202569.5869.9469.2669.28507,49969.28
5/19/202570.0070.2569.4069.90651,52369.90
5/16/202571.0371.1170.5370.67577,12670.67
5/15/202571.0871.3770.1170.80655,10370.80
5/14/202571.2271.9070.5371.01727,83171.01
5/13/202573.6174.7871.0071.651,160,60871.65
5/12/202573.7075.1973.4273.551,004,72473.55
5/09/202570.4872.2370.3071.53857,76871.53
5/08/202570.0071.1169.2069.921,097,88969.92
5/07/202569.4069.9268.1868.70878,04768.70
5/06/202569.5069.9968.1168.601,374,31468.60
5/05/202571.2271.4769.3469.402,346,39169.40
5/02/202567.3968.0866.8067.47183,62267.47
5/01/202566.7067.8366.4866.54158,34466.54
4/30/202566.3366.5565.0066.53256,63366.53
4/29/202567.0368.2266.3467.71327,01667.71
4/28/202568.2368.9367.5168.02184,00168.02
4/25/202567.6268.4167.0968.35163,40968.35
4/24/202566.7968.4666.7567.96183,60267.96
4/23/202567.9068.7066.4766.87242,98166.87
4/22/202565.7166.6965.1466.06359,24466.06
4/21/202565.8866.0863.8464.53380,19864.53
4/17/202565.5666.7165.5166.35204,88666.35
4/16/202565.4066.4564.9565.61212,47465.61
4/15/202566.1166.8065.7065.91147,42765.91
4/14/202566.3766.8265.4866.03220,13766.03
4/11/202563.7965.3862.0065.22321,11265.22
4/10/202566.3266.3261.9264.42339,65264.42
4/09/202562.3668.0061.4167.47507,89767.47
4/08/202567.4567.9962.2863.39454,69563.39
4/07/202562.3168.4362.3164.77617,03164.77
4/04/202569.0069.6366.0067.40616,33667.40
4/03/202573.3673.8470.2070.58294,99470.58
4/02/202573.3875.2273.1874.81180,09374.81
4/01/202574.0674.8673.3973.88245,07373.88
3/31/202573.7174.2172.9074.08277,87874.08
3/28/202575.3075.4774.0074.38187,33174.38
3/27/202575.7575.9075.0075.48184,28375.48
3/26/202576.1776.4575.1375.44156,55475.44
3/25/202576.3776.4475.2275.71213,26175.71
3/24/202575.4676.2574.8576.25352,17776.25
3/21/202575.6575.6574.0174.99362,98074.99
3/20/202574.3575.7973.7575.64244,56675.64
3/19/202574.6275.0173.9274.62184,40974.62
3/18/202574.0974.6974.0274.44151,58974.44
3/17/202573.1474.6473.1474.49173,43674.49
3/14/202572.4373.4671.7373.38226,77273.38
3/13/202573.1173.7071.5071.92279,47271.92
3/12/202572.9973.6372.2273.05267,77873.05
3/11/202573.2073.9271.8172.82264,69172.82
3/10/202574.4675.2873.1373.35342,51573.35
3/07/202574.9275.5573.3974.93349,87474.93
3/06/202576.9777.4074.6874.85361,75774.85