BlackRock ETF Trust iShares Government Money Market ETF (GMMF)

Historical Prices For BlackRock ETF Trust iShares Government Money Market ETF (GMMF)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	100.55	100.55	100.54	100.55	1,784	100.55
10/30/2025	100.52	100.53	100.51	100.53	9,995	100.53
10/29/2025	100.51	100.52	100.51	100.52	3,150	100.52
10/28/2025	100.50	100.51	100.50	100.50	6,069	100.50
10/27/2025	100.50	100.51	100.50	100.50	5,387	100.50
10/24/2025	100.46	100.48	100.46	100.46	11,796	100.46
10/23/2025	100.43	100.45	100.43	100.45	6,362	100.45
10/22/2025	100.45	100.45	100.44	100.45	23,791	100.45
10/21/2025	100.43	100.44	100.42	100.44	7,451	100.44
10/20/2025	100.41	100.44	100.41	100.43	65,391	100.43
10/17/2025	100.39	100.40	100.39	100.39	10,321	100.39
10/16/2025	100.36	100.37	100.36	100.37	9,561	100.37
10/15/2025	100.36	100.37	100.36	100.36	1,560	100.36
10/14/2025	100.34	100.37	100.34	100.36	31,760	100.36
10/13/2025	100.36	100.37	100.35	100.35	11,485	100.35
10/10/2025	100.31	100.33	100.31	100.33	34,459	100.33
10/09/2025	100.30	100.30	100.29	100.30	8,763	100.30
10/08/2025	100.30	100.30	100.28	100.30	4,082	100.30
10/07/2025	100.28	100.28	100.27	100.28	8,341	100.28
10/06/2025	100.28	100.28	100.27	100.28	4,827	100.28
10/03/2025	100.25	100.25	100.24	100.25	1,762	100.25
10/02/2025	100.23	100.23	100.22	100.22	2,626	100.22
10/01/2025	100.22	100.22	100.21	100.22	7,977	100.22
9/30/2025	100.50	100.50	100.50	100.50	6,060	100.20
9/29/2025	100.50	100.50	100.49	100.50	30,354	100.20
9/26/2025	100.46	100.47	100.46	100.47	2,830	100.17
9/25/2025	100.45	100.45	100.44	100.44	9,828	100.14
9/24/2025	100.43	100.44	100.43	100.44	9,665	100.14
9/23/2025	100.43	100.43	100.42	100.42	8,543	100.12
9/22/2025	100.43	100.44	100.42	100.42	41,826	100.13
9/19/2025	100.38	100.40	100.38	100.40	10,085	100.10
9/18/2025	100.37	100.38	100.37	100.38	5,931	100.08
9/17/2025	100.36	100.37	100.36	100.36	33,628	100.06
9/16/2025	100.36	100.36	100.34	100.35	11,466	100.05
9/15/2025	100.35	100.35	100.34	100.35	9,865	100.05
9/12/2025	100.31	100.33	100.31	100.33	15,583	100.03
9/11/2025	100.29	100.30	100.29	100.30	14,150	100.00
9/10/2025	100.29	100.29	100.28	100.29	18,081	99.99
9/09/2025	100.27	100.29	100.27	100.28	17,524	99.98
9/08/2025	100.28	100.28	100.27	100.28	3,046	99.98
9/05/2025	100.24	100.24	100.23	100.24	4,512	99.94
9/04/2025	100.21	100.21	100.20	100.20	6,728	99.91
9/03/2025	100.20	100.20	100.19	100.19	21,238	99.90
9/02/2025	100.20	100.20	100.19	100.19	30,423	99.90
8/29/2025	100.51	100.52	100.50	100.50	11,541	99.85
8/28/2025	100.47	100.48	100.47	100.47	10,284	99.83
8/27/2025	100.45	100.47	100.45	100.46	13,572	99.81
8/26/2025	100.43	100.46	100.43	100.46	2,870	99.81
8/25/2025	100.45	100.45	100.44	100.45	5,538	99.80
8/22/2025	100.41	100.42	100.40	100.41	13,358	99.76
8/21/2025	100.39	100.40	100.39	100.40	5,076	99.75
8/20/2025	100.38	100.39	100.38	100.38	2,102	99.74
8/19/2025	100.38	100.38	100.37	100.38	9,062	99.73
8/18/2025	100.35	100.38	100.35	100.38	11,339	99.73
8/15/2025	100.34	100.34	100.33	100.33	6,346	99.69
8/14/2025	100.30	100.33	100.30	100.31	4,118	99.67
8/13/2025	100.30	100.31	100.29	100.29	24,123	99.64
8/12/2025	100.29	100.30	100.28	100.28	20,510	99.63
8/11/2025	100.28	100.29	100.28	100.29	9,238	99.64
8/08/2025	100.26	100.27	100.26	100.27	6,498	99.62
8/07/2025	100.24	100.24	100.23	100.24	7,376	99.59
8/06/2025	100.23	100.23	100.22	100.22	4,580	99.58
8/05/2025	100.20	100.22	100.20	100.22	10,735	99.57
8/04/2025	100.20	100.21	100.20	100.20	2,792	99.56