Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

Historical Prices For Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	14.53	14.58	14.47	14.56	239,316	14.56
10/30/2025	14.45	14.48	14.41	14.44	213,576	14.44
10/29/2025	14.52	14.53	14.42	14.45	143,916	14.45
10/28/2025	14.48	14.52	14.45	14.50	171,536	14.50
10/27/2025	14.45	14.47	14.40	14.43	141,480	14.43
10/24/2025	14.30	14.35	14.27	14.31	159,818	14.31
10/23/2025	14.20	14.22	14.17	14.21	171,249	14.21
10/22/2025	14.25	14.28	14.12	14.15	85,614	14.15
10/21/2025	14.23	14.26	14.20	14.24	145,268	14.24
10/20/2025	14.20	14.26	14.14	14.20	160,549	14.20
10/17/2025	14.08	14.16	14.05	14.13	159,289	14.13
10/16/2025	14.17	14.24	14.03	14.07	143,776	14.07
10/15/2025	14.21	14.21	14.05	14.17	163,268	14.17
10/14/2025	14.14	14.24	14.07	14.19	200,023	14.09
10/13/2025	14.23	14.23	14.12	14.23	144,323	14.13
10/10/2025	14.38	14.42	14.04	14.08	285,253	13.98
10/09/2025	14.42	14.45	14.30	14.34	172,567	14.24
10/08/2025	14.35	14.39	14.32	14.38	224,677	14.28
10/07/2025	14.33	14.40	14.29	14.29	316,646	14.19
10/06/2025	14.26	14.30	14.20	14.27	255,970	14.17
10/03/2025	14.27	14.30	14.18	14.28	213,070	14.18
10/02/2025	14.30	14.32	14.17	14.30	218,968	14.20
10/01/2025	14.17	14.25	14.15	14.25	185,686	14.15
9/30/2025	14.06	14.25	14.06	14.25	273,156	14.15
9/29/2025	14.14	14.19	14.10	14.18	169,416	14.08
9/26/2025	14.11	14.16	14.05	14.07	170,848	13.97
9/25/2025	14.08	14.14	13.97	14.14	174,970	14.04
9/24/2025	14.22	14.22	14.08	14.08	172,032	13.98
9/23/2025	14.30	14.34	14.15	14.18	136,454	14.08
9/22/2025	14.17	14.32	14.17	14.27	186,797	14.17
9/19/2025	14.14	14.19	14.04	14.17	229,282	14.07
9/18/2025	14.14	14.14	14.06	14.12	205,853	14.02
9/17/2025	14.14	14.18	14.03	14.06	158,110	13.96
9/16/2025	14.18	14.18	14.08	14.10	246,501	14.00
9/15/2025	14.14	14.17	14.05	14.15	166,767	14.05
9/12/2025	14.24	14.25	14.18	14.19	191,784	13.99
9/11/2025	14.22	14.25	14.20	14.23	133,985	14.04
9/10/2025	14.16	14.22	14.12	14.19	217,693	13.99
9/09/2025	14.14	14.15	14.05	14.09	163,958	13.89
9/08/2025	14.09	14.14	14.07	14.13	111,198	13.93
9/05/2025	14.15	14.15	13.99	14.07	110,893	13.87
9/04/2025	13.93	14.09	13.93	14.05	138,494	13.85
9/03/2025	13.97	14.03	13.91	13.96	168,655	13.77
9/02/2025	13.88	13.97	13.85	13.92	245,615	13.73
8/29/2025	14.10	14.14	13.96	13.99	187,863	13.80
8/28/2025	14.05	14.07	13.96	14.07	183,917	13.87
8/27/2025	14.02	14.03	13.96	14.01	108,706	13.82
8/26/2025	13.96	14.03	13.92	14.00	110,001	13.81
8/25/2025	13.87	13.99	13.85	13.95	175,959	13.76
8/22/2025	13.77	13.96	13.76	13.85	119,581	13.66
8/21/2025	13.89	13.89	13.72	13.76	136,559	13.57
8/20/2025	13.88	13.91	13.68	13.80	256,544	13.61
8/19/2025	14.01	14.01	13.85	13.88	138,005	13.69
8/18/2025	13.83	13.96	13.81	13.95	135,160	13.76
8/15/2025	13.96	14.04	13.83	13.83	147,890	13.64
8/14/2025	14.02	14.11	14.01	14.06	125,442	13.77
8/13/2025	14.09	14.10	14.01	14.04	148,475	13.75
8/12/2025	14.01	14.05	13.96	14.05	110,612	13.76
8/11/2025	14.01	14.02	13.90	13.97	203,768	13.68
8/08/2025	14.00	14.05	13.94	13.97	222,654	13.68
8/07/2025	13.93	14.00	13.92	14.00	285,418	13.71
8/06/2025	13.80	13.91	13.79	13.84	194,356	13.55
8/05/2025	13.78	13.88	13.71	13.77	221,774	13.48
8/04/2025	13.67	13.85	13.67	13.76	146,595	13.47