Draco Evolution AI ETF (DRAI)

28.96
-0.25 (-0.87%)
NYSE · Last Trade: Mar 26th, 5:13 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Draco Evolution AI ETF (DRAI)

DateOpenHighLowCloseVolumeAdjusted Close
3/25/202629.2229.2329.1929.211,34829.21
3/24/202629.0029.0728.9929.0396129.03
3/23/202629.1029.1829.0929.091,72829.09
3/20/202629.2329.2329.0329.031,01729.03
3/19/202629.2829.3429.0129.011,83229.01
3/18/202629.6929.6929.4629.4663329.46
3/17/202629.5329.6729.5329.6731829.67
3/16/202629.6329.6429.6129.6452829.64
3/13/202629.7129.7129.5729.5768429.57
3/12/202629.6929.7229.6429.642,30029.64
3/11/202629.8329.8329.7529.785,97729.78
3/10/202629.9329.9329.8629.8694929.86
3/09/202629.4929.8729.4929.874,17329.87
3/06/202629.8229.8329.7629.763,05129.76
3/05/202629.8529.8929.7929.8811,30629.88
3/04/202629.9629.9629.9129.9163729.91
3/03/202629.7529.8429.7229.8480429.84
3/02/202629.8030.0729.8030.0733,03930.07
2/27/202629.9330.0529.9030.054,46930.05
2/26/202630.2530.2530.0830.192,01130.19
2/25/202630.3630.4430.3230.442,70430.44
2/24/202630.1230.1430.1230.131,98930.13
2/23/202630.0630.0629.8530.0410,29130.04
2/20/202629.9630.0529.9630.0570930.05
2/19/202629.9429.9529.9129.951,34429.95
2/18/202629.8929.9529.8929.9589629.95
2/17/202629.8129.8929.4529.801,99829.80
2/13/202629.6129.9729.6129.808,42029.80
2/12/202630.3830.4129.7229.726,28129.72
2/11/202630.3830.3830.1530.271,77230.27
2/10/202630.2830.2830.2230.2270130.22
2/09/202629.9630.2629.9630.248,15630.24
2/06/202630.1830.2030.0330.203,68230.20
2/05/202629.9030.0429.8929.9310,50629.93
2/04/202630.4430.4829.8730.056,93530.05
2/03/202630.6630.6630.2630.445,77330.44
2/02/202631.0931.0930.5230.802,53030.80
1/30/202630.8130.8530.5730.596,15130.59
1/29/202630.9931.0030.4630.6110,95630.61
1/28/202631.0031.0631.0031.0672031.06
1/27/202630.8931.0030.8530.998,59630.99
1/26/202630.7430.8530.7430.755,68130.75
1/23/202630.5930.7130.5530.633,57130.63
1/22/202630.6730.7030.5430.626,82230.62
1/21/202630.2830.4930.1030.434,55630.43
1/20/202630.2630.2930.0030.027,53230.02
1/16/202630.6930.8530.6930.712,88730.71
1/15/202630.8730.8830.6930.692,73230.69
1/14/202630.6030.6330.3930.597,56030.59
1/13/202630.9530.9530.6830.785,40030.78
1/12/202630.7431.1630.7031.1611,86431.16
1/09/202630.6130.8230.5830.822,79230.82
1/08/202630.5030.5030.4430.496,51930.49
1/07/202630.5930.7730.5930.645,82430.64
1/06/202630.6230.6830.6030.683,33430.68
1/05/202630.4830.5730.4830.5611,92230.56
1/02/202630.4530.6330.2130.3318,30030.33
12/31/202530.4630.4630.2730.274,23530.27
12/30/202530.6930.6930.5330.537,84930.53
12/29/202530.6130.6130.5030.5717,54630.57