Healthpeak Properties, Inc. Common Stock (DOC)

Historical Prices For Healthpeak Properties, Inc. Common Stock (DOC)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	17.69	17.93	17.50	17.84	7,753,564	17.84
4/29/2025	17.83	17.94	17.46	17.76	8,169,788	17.76
4/28/2025	17.79	17.84	17.53	17.75	6,635,269	17.75
4/25/2025	18.81	18.83	17.59	17.83	11,084,825	17.83
4/24/2025	18.76	19.05	18.76	18.81	5,285,866	18.81
4/23/2025	18.98	19.30	18.66	18.82	4,721,765	18.82
4/22/2025	18.71	18.89	18.57	18.81	5,477,661	18.81
4/21/2025	18.52	18.74	18.21	18.45	4,307,017	18.45
4/17/2025	18.57	18.95	18.53	18.75	4,277,248	18.75
4/16/2025	18.83	18.96	18.48	18.58	5,320,214	18.48
4/15/2025	18.75	18.84	18.66	18.77	4,363,069	18.67
4/14/2025	18.25	18.87	18.21	18.71	6,743,810	18.61
4/11/2025	18.01	18.16	17.45	18.16	8,020,289	18.06
4/10/2025	18.50	18.64	17.67	18.17	5,594,890	18.07
4/09/2025	17.65	18.89	17.33	18.64	9,153,700	18.54
4/08/2025	18.64	18.95	17.75	17.99	10,504,354	17.89
4/07/2025	17.87	18.68	17.56	18.20	11,850,115	18.10
4/04/2025	19.26	19.32	18.53	18.43	6,635,624	18.33
4/03/2025	19.97	20.10	19.42	19.46	4,953,475	19.35
4/02/2025	19.94	20.08	19.82	20.06	3,408,204	19.95
4/01/2025	20.36	20.40	19.77	20.02	4,656,926	19.91
3/31/2025	20.32	20.40	20.00	20.22	6,085,394	20.11
3/28/2025	20.39	20.39	19.98	20.19	3,458,624	20.08
3/27/2025	20.36	20.52	20.16	20.22	3,573,524	20.11
3/26/2025	20.20	20.38	20.12	20.31	3,661,315	20.20
3/25/2025	20.44	20.44	20.04	20.16	4,378,539	20.05
3/24/2025	20.10	20.48	20.05	20.45	3,344,941	20.34
3/21/2025	20.29	20.39	19.95	20.03	7,429,882	19.92
3/20/2025	20.46	20.81	20.08	20.35	6,807,372	20.24
3/19/2025	20.43	20.62	20.27	20.43	3,322,393	20.32
3/18/2025	20.38	20.65	20.36	20.47	6,540,653	20.36
3/17/2025	20.47	20.78	20.45	20.51	3,538,242	20.40
3/14/2025	20.18	20.47	19.98	20.47	4,348,393	20.36
3/13/2025	20.25	20.46	20.02	20.03	3,849,795	19.92
3/12/2025	20.30	20.46	20.16	20.20	4,167,277	20.09
3/11/2025	20.72	20.75	20.18	20.32	5,576,478	20.21
3/10/2025	20.56	21.28	20.55	20.67	6,088,565	20.56
3/07/2025	20.23	20.58	20.09	20.51	4,463,169	20.40
3/06/2025	20.24	20.29	19.84	20.13	6,071,385	20.02
3/05/2025	20.05	20.48	20.02	20.42	4,125,899	20.31
3/04/2025	20.44	20.57	20.24	20.25	4,135,077	20.14
3/03/2025	20.50	20.67	20.28	20.40	3,875,822	20.29
2/28/2025	20.31	20.47	20.17	20.46	7,268,361	20.35
2/27/2025	20.01	20.30	19.95	20.18	2,737,046	20.07
2/26/2025	20.22	20.27	19.79	20.02	4,753,137	19.91
2/25/2025	19.89	20.34	19.75	20.21	4,606,099	20.10
2/24/2025	19.81	19.94	19.70	19.83	4,715,612	19.72
2/21/2025	19.77	19.82	19.40	19.74	5,557,934	19.63
2/20/2025	19.48	19.88	19.47	19.77	4,705,663	19.66
2/19/2025	19.50	19.65	19.47	19.50	4,247,550	19.39
2/18/2025	19.50	19.73	19.50	19.58	3,483,878	19.47
2/14/2025	19.69	19.77	19.48	19.59	4,495,780	19.48
2/13/2025	19.48	20.00	19.48	19.96	5,152,630	19.55
2/12/2025	19.23	19.52	19.23	19.46	4,932,420	19.06
2/11/2025	19.43	19.67	19.37	19.61	5,353,047	19.20
2/10/2025	19.82	19.86	19.45	19.59	5,357,267	19.18
2/07/2025	20.14	20.21	19.72	19.86	6,439,392	19.45
2/06/2025	20.11	20.39	20.11	20.12	4,576,077	19.70
2/05/2025	20.33	20.33	19.86	20.04	8,394,951	19.63
2/04/2025	20.00	20.43	19.68	20.06	8,689,498	19.64
2/03/2025	20.45	20.68	20.14	20.38	5,579,083	19.96