Amplify CWP Enhanced Dividend Income ETF (DIVO)

Historical Prices For Amplify CWP Enhanced Dividend Income ETF (DIVO)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	44.45	44.69	44.40	44.63	489,334	44.63
9/25/2025	44.34	44.45	44.23	44.34	535,147	44.34
9/24/2025	44.45	44.52	44.30	44.39	447,394	44.39
9/23/2025	44.49	44.67	44.35	44.44	579,598	44.44
9/22/2025	44.42	44.51	44.31	44.41	599,103	44.41
9/19/2025	44.29	44.48	44.21	44.42	454,439	44.42
9/18/2025	44.16	44.30	44.05	44.16	473,232	44.16
9/17/2025	43.94	44.28	43.92	44.12	435,687	44.12
9/16/2025	43.87	43.95	43.78	43.85	594,593	43.85
9/15/2025	43.77	43.91	43.76	43.87	502,663	43.87
9/12/2025	43.81	43.89	43.70	43.73	385,327	43.73
9/11/2025	43.51	43.91	43.46	43.85	382,023	43.85
9/10/2025	43.53	43.53	43.28	43.46	688,492	43.46
9/09/2025	43.49	43.60	43.44	43.50	1,170,577	43.50
9/08/2025	43.53	43.56	43.42	43.56	515,070	43.56
9/05/2025	43.85	43.92	43.43	43.52	553,238	43.52
9/04/2025	43.61	43.83	43.57	43.82	429,552	43.82
9/03/2025	43.56	43.60	43.34	43.55	926,031	43.55
9/02/2025	43.46	43.53	43.20	43.53	743,888	43.53
8/29/2025	43.58	43.67	43.49	43.62	700,143	43.62
8/28/2025	43.68	43.68	43.49	43.60	647,282	43.60
8/27/2025	43.71	43.84	43.69	43.82	645,449	43.65
8/26/2025	43.49	43.75	43.46	43.75	469,076	43.58
8/25/2025	43.71	43.74	43.49	43.53	684,615	43.36
8/22/2025	43.35	43.85	43.35	43.71	930,378	43.54
8/21/2025	43.21	43.34	43.13	43.26	622,826	43.09
8/20/2025	43.31	43.42	43.24	43.29	1,059,820	43.12
8/19/2025	43.15	43.36	43.10	43.17	607,777	43.00
8/18/2025	43.21	43.21	43.05	43.05	514,054	42.88
8/15/2025	43.37	43.37	43.18	43.26	404,464	43.09
8/14/2025	43.24	43.33	43.13	43.33	346,032	43.16
8/13/2025	43.18	43.33	43.15	43.31	471,166	43.14
8/12/2025	43.04	43.13	42.96	43.10	577,518	42.93
8/11/2025	42.99	43.01	42.80	42.83	513,418	42.66
8/08/2025	42.95	43.07	42.88	42.99	531,706	42.82
8/07/2025	43.11	43.13	42.74	42.87	763,477	42.70
8/06/2025	42.93	43.03	42.81	42.95	836,575	42.78
8/05/2025	42.97	43.03	42.77	42.77	482,467	42.60
8/04/2025	42.54	42.96	42.54	42.90	632,319	42.73
8/01/2025	42.61	42.65	42.29	42.39	589,475	42.22
7/31/2025	42.98	43.07	42.65	42.74	588,816	42.57
7/30/2025	42.93	43.01	42.63	42.80	680,521	42.63
7/29/2025	43.18	43.20	42.99	43.06	518,191	42.72
7/28/2025	43.27	43.27	43.06	43.16	497,516	42.82
7/25/2025	43.16	43.30	43.05	43.24	322,261	42.90
7/24/2025	43.23	43.24	43.03	43.12	713,457	42.78
7/23/2025	43.12	43.40	43.08	43.36	726,310	43.01
7/22/2025	42.78	43.01	42.72	42.99	566,618	42.65
7/21/2025	42.79	43.02	42.77	42.77	342,379	42.43
7/18/2025	42.88	42.91	42.60	42.64	460,557	42.30
7/17/2025	42.61	42.87	42.58	42.79	496,166	42.45
7/16/2025	42.56	42.65	42.29	42.62	464,803	42.28
7/15/2025	42.85	42.85	42.48	42.50	944,324	42.16
7/14/2025	42.71	42.86	42.65	42.86	438,504	42.52
7/11/2025	42.82	42.82	42.66	42.77	444,538	42.43
7/10/2025	42.78	43.01	42.70	42.92	406,762	42.58
7/09/2025	42.83	42.83	42.63	42.70	441,646	42.36
7/08/2025	42.79	42.83	42.58	42.65	602,108	42.31
7/07/2025	43.02	43.08	42.66	42.91	534,657	42.57
7/03/2025	42.95	43.10	42.87	43.01	376,058	42.67
7/02/2025	42.73	42.82	42.65	42.79	634,086	42.45
7/01/2025	42.59	42.77	42.53	42.72	557,456	42.38
6/30/2025	42.37	42.59	42.30	42.55	703,064	42.21