Home

Dayforce, Inc. Common Stock (DAY)

68.55
+0.07 (0.10%)
NYSE · Last Trade: Oct 27th, 12:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dayforce, Inc. Common Stock (DAY)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/202568.5568.5968.4768.481,175,89368.48
10/23/202568.5068.5568.4568.502,890,18368.50
10/22/202568.3568.5568.3368.502,490,78368.50
10/21/202568.3868.4968.2568.343,785,88268.34
10/20/202568.3068.4468.1968.281,531,83568.28
10/17/202568.2068.3468.2068.262,002,09968.26
10/16/202568.3468.3568.1168.322,392,32168.32
10/15/202568.2568.3568.1768.281,329,22468.28
10/14/202568.2268.4068.1568.202,053,42768.20
10/13/202568.3068.4168.1568.381,481,24568.38
10/10/202568.4568.4668.0068.112,475,50568.11
10/09/202568.5068.5868.1568.522,932,55468.52
10/08/202569.1069.1068.3968.613,210,23768.61
10/07/202569.0269.1068.9768.993,873,45368.99
10/06/202569.1569.2269.0069.011,240,91869.01
10/03/202568.9769.0568.9268.96975,19468.96
10/02/202568.9369.0168.8868.99804,61968.99
10/01/202568.8769.0068.8768.95979,61168.95
9/30/202568.8868.9468.8568.891,109,48868.89
9/29/202568.9568.9568.8168.832,101,10268.83
9/26/202568.8768.9468.8568.86735,15268.86
9/25/202568.7868.9068.7868.851,276,82468.85
9/24/202568.8968.8968.7568.834,025,00368.83
9/23/202568.8268.8768.7568.826,395,43368.82
9/22/202568.8369.0268.7168.757,705,93168.75
9/19/202568.8868.9268.7668.802,993,77968.80
9/18/202568.9569.1468.8168.951,367,02768.95
9/17/202569.0869.2768.4168.413,668,73768.41
9/16/202568.9369.0968.9169.07883,94169.07
9/15/202568.9569.2068.9068.911,264,69968.91
9/12/202569.0969.1568.8868.991,302,39768.99
9/11/202569.0869.1368.8769.021,955,82169.02
9/10/202568.8769.1768.8468.891,929,68368.89
9/09/202569.2069.2668.8768.901,642,11368.90
9/08/202569.1069.3768.8769.342,577,09869.34
9/05/202569.6069.6868.7769.002,868,01869.00
9/04/202569.4169.6969.3669.551,408,97269.55
9/03/202569.5769.7069.2669.541,344,04669.54
9/02/202569.4769.8169.2269.501,927,54869.50
8/29/202569.6569.8269.4869.771,637,52369.77
8/28/202569.5569.8569.5369.702,971,68269.70
8/27/202569.5069.6869.4969.551,601,55069.55
8/26/202569.5569.8169.3569.571,721,13869.57
8/25/202568.8369.6068.8369.492,489,25569.49
8/22/202569.0069.4068.8569.205,247,73769.20
8/21/202568.5069.0368.4169.0013,084,94669.00
8/20/202567.5868.0066.9767.405,528,21167.40
8/19/202566.3066.5765.1165.474,030,47665.47
8/18/202565.9568.2964.7366.6211,380,88966.62
8/15/202553.6153.6652.2952.882,161,22652.88
8/14/202552.8554.1252.3953.412,619,19653.41
8/13/202551.8753.4451.5053.431,964,53453.43
8/12/202550.1951.8349.9851.562,009,45951.56
8/11/202551.5951.9549.6549.921,438,51549.92
8/08/202552.6252.7550.9251.171,994,40251.17
8/07/202554.7855.5151.3452.802,287,87052.80
8/06/202552.9754.0550.7453.405,072,99753.40
8/05/202555.4155.4753.0153.213,373,44853.21
8/04/202555.6455.8454.7655.141,456,94255.14
8/01/202557.3457.8054.4255.271,804,92655.27
7/31/202558.8759.4157.4757.671,450,09357.67
7/30/202557.1059.5756.8159.001,761,41759.00
7/29/202559.4259.5858.4559.491,009,49959.49
7/28/202560.2760.4458.9658.961,610,20858.96