Home

Sprinklr, Inc. Class A Common Stock (CXM)

7.8600
+0.0500 (0.64%)
NYSE · Last Trade: Sep 28th, 4:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sprinklr, Inc. Class A Common Stock (CXM)

DateOpenHighLowCloseVolumeAdjusted Close
9/26/20257.797.887.767.86944,8467.86
9/25/20257.867.867.727.811,422,8447.81
9/24/20257.947.987.837.911,142,6747.91
9/23/20257.937.967.817.871,565,4117.87
9/22/20257.757.937.727.901,919,1457.90
9/19/20257.887.927.777.794,279,3887.79
9/18/20257.988.137.817.902,758,4497.90
9/17/20257.808.047.787.872,084,6077.87
9/16/20257.817.837.667.791,408,9177.79
9/15/20257.777.957.747.802,568,5177.80
9/12/20257.877.897.717.722,183,5997.72
9/11/20257.767.937.727.901,503,7637.90
9/10/20257.857.937.667.711,439,7527.71
9/09/20257.937.997.797.851,535,9857.85
9/08/20257.818.057.717.913,038,3567.91
9/05/20257.858.037.647.812,496,2007.81
9/04/20257.747.877.517.833,915,4457.83
9/03/20258.208.497.717.747,565,3487.74
9/02/20258.498.698.288.604,655,5148.60
8/29/20258.788.818.438.644,107,4598.64
8/28/20258.718.858.698.751,819,0598.75
8/27/20258.418.678.368.661,494,5938.66
8/26/20258.638.728.378.372,164,3738.37
8/25/20258.658.698.528.611,593,0658.61
8/22/20258.438.838.338.721,468,4488.72
8/21/20258.298.368.218.30690,7048.30
8/20/20258.348.368.188.28857,2438.28
8/19/20258.408.528.278.351,134,9368.35
8/18/20258.268.388.248.371,724,4938.37
8/15/20258.078.307.988.252,114,3708.25
8/14/20258.158.217.998.04948,6928.04
8/13/20258.058.287.948.262,591,5778.26
8/12/20257.908.067.817.982,012,7127.98
8/11/20258.098.177.897.901,638,8307.90
8/08/20258.458.518.108.121,999,5698.12
8/07/20259.199.208.368.461,453,5618.46
8/06/20258.989.088.969.031,189,8249.03
8/05/20258.999.048.898.901,582,3138.90
8/04/20258.668.988.658.871,445,9508.87
8/01/20258.868.888.568.581,923,9078.58
7/31/20259.129.198.959.011,649,2429.01
7/30/20259.379.389.049.071,292,5469.07
7/29/20259.399.409.249.352,456,2799.35
7/28/20259.269.359.229.301,092,7109.30
7/25/20259.139.259.029.212,485,7919.21
7/24/20259.059.108.999.041,226,9119.04
7/23/20259.049.098.929.091,888,9749.09
7/22/20258.989.118.989.051,259,3789.05
7/21/20259.049.108.938.991,438,6478.99
7/18/20259.049.078.969.002,008,0329.00
7/17/20258.819.048.809.012,486,5189.01
7/16/20258.718.808.638.782,070,5478.78
7/15/20258.768.788.608.622,032,7558.62
7/14/20258.538.798.538.682,323,0058.68
7/11/20258.928.968.528.533,591,9668.53
7/10/20259.109.148.889.042,120,3039.04
7/09/20259.009.188.959.123,136,8309.12
7/08/20258.889.008.649.005,155,4899.00
7/07/20258.699.028.618.993,539,5568.99
7/03/20258.688.948.638.762,541,3958.76
7/02/20258.668.688.378.615,521,5278.61
7/01/20258.418.888.418.664,483,8098.66
6/30/20258.298.578.248.464,293,5798.46