CSW Industrials, Inc. Common Stock (CSW)
287.04
-4.24 (-1.46%)
NYSE · Last Trade: Jul 20th, 6:16 AM EDT
Historical Prices For CSW Industrials, Inc. Common Stock (CSW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/18/2025 | 292.86 | 294.04 | 285.10 | 287.04 | 270,466 | 287.04 |
| 7/17/2025 | 289.04 | 295.70 | 289.04 | 291.28 | 153,113 | 291.28 |
| 7/16/2025 | 295.30 | 303.51 | 288.76 | 289.00 | 192,930 | 289.00 |
| 7/15/2025 | 305.16 | 306.00 | 291.18 | 291.31 | 113,228 | 291.31 |
| 7/14/2025 | 304.01 | 305.65 | 300.14 | 304.23 | 107,251 | 304.23 |
| 7/11/2025 | 300.19 | 305.35 | 298.86 | 303.91 | 139,574 | 303.91 |
| 7/10/2025 | 296.30 | 306.39 | 293.50 | 304.67 | 313,105 | 304.67 |
| 7/09/2025 | 289.64 | 294.72 | 285.15 | 294.11 | 174,449 | 294.11 |
| 7/08/2025 | 281.52 | 291.14 | 279.56 | 286.16 | 106,867 | 286.16 |
| 7/07/2025 | 291.00 | 293.60 | 280.13 | 282.03 | 146,586 | 282.03 |
| 7/03/2025 | 291.69 | 296.13 | 289.79 | 293.00 | 94,869 | 293.00 |
| 7/02/2025 | 289.97 | 0.00 | 289.97 | 289.31 | 122,418 | 289.31 |