ProShares Trust ProShares Ultra CRCL (CRCA)

Last Price23.94

Change+1.59 (7.11%)

NYSE · Last Trade: Aug 10th, 12:46 PM EDT

Historical Prices For ProShares Trust ProShares Ultra CRCL (CRCA)

Date Range:

2025-05-10 - 2025-08-10

Date	Open	High	Low	Close	Volume	Adjusted Close
8/08/2025	22.94	25.25	22.60	23.94	585,859	23.94
8/07/2025	26.53	25.92	21.80	22.35	401,851	22.35