Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF (CONY)

Historical Prices For Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF (CONY)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	6.22	6.54	6.18	6.34	25,136,782	6.34
10/30/2025	6.26	6.29	6.04	6.06	22,073,414	6.06
10/29/2025	6.61	6.66	6.43	6.49	23,220,133	6.36
10/28/2025	6.70	6.79	6.57	6.58	19,541,996	6.44
10/27/2025	6.69	6.87	6.61	6.67	31,352,062	6.53
10/24/2025	6.28	6.60	6.26	6.56	30,315,598	6.42
10/23/2025	6.09	6.18	6.01	6.09	24,738,099	5.96
10/22/2025	6.38	6.38	5.95	6.15	27,766,739	5.93
10/21/2025	6.45	6.53	6.38	6.43	24,278,532	6.20
10/20/2025	6.47	6.65	6.44	6.49	22,467,350	6.26
10/17/2025	6.10	6.38	6.07	6.38	25,391,402	6.15
10/16/2025	6.45	6.49	6.25	6.28	23,843,946	6.06
10/15/2025	6.90	6.93	6.67	6.74	23,345,232	6.17
10/14/2025	6.82	7.03	6.69	6.82	23,438,057	6.24
10/13/2025	7.26	7.26	6.85	7.10	23,434,124	6.50
10/10/2025	7.67	7.82	7.01	7.11	33,848,105	6.50
10/09/2025	7.61	7.72	7.59	7.65	20,255,642	7.00
10/08/2025	7.52	7.70	7.50	7.65	16,421,905	7.00
10/07/2025	7.64	7.67	7.28	7.48	18,534,139	6.84
10/06/2025	7.68	7.72	7.55	7.63	19,311,128	6.98
10/03/2025	7.42	7.60	7.38	7.54	20,388,868	6.90
10/02/2025	7.13	7.47	7.11	7.40	25,589,986	6.77
10/01/2025	6.96	7.07	6.93	7.00	15,142,990	6.40
9/30/2025	6.75	6.90	6.75	6.88	12,835,101	6.29
9/29/2025	6.58	6.84	6.56	6.83	16,032,860	6.25
9/26/2025	6.42	6.52	6.32	6.48	14,579,545	5.93
9/25/2025	6.53	6.59	6.33	6.37	18,278,298	5.83
9/24/2025	6.68	6.76	6.64	6.67	10,416,870	6.10
9/23/2025	6.88	6.91	6.57	6.63	17,819,170	6.07
9/22/2025	6.87	6.92	6.77	6.85	15,907,087	6.27
9/19/2025	7.01	7.11	6.93	7.01	18,884,083	6.41
9/18/2025	6.80	7.13	6.75	7.02	20,409,006	6.42
9/17/2025	7.25	7.27	6.95	7.14	18,000,663	6.12
9/16/2025	7.33	7.35	7.14	7.27	9,440,396	6.23
9/15/2025	7.14	7.26	7.13	7.24	13,166,282	6.20
9/12/2025	7.23	7.25	7.11	7.15	10,447,911	6.13
9/11/2025	7.07	7.20	7.05	7.17	11,750,629	6.14
9/10/2025	7.15	7.23	7.00	7.04	15,711,188	6.03
9/09/2025	6.90	7.12	6.90	7.11	11,735,880	6.09
9/08/2025	6.83	6.95	6.77	6.87	11,899,539	5.89
9/05/2025	7.05	7.12	6.66	6.81	18,979,058	5.84
9/04/2025	6.84	6.97	6.82	6.95	11,469,298	5.96
9/03/2025	6.90	6.97	6.82	6.85	11,068,361	5.87
9/02/2025	6.78	6.98	6.69	6.85	12,976,331	5.87
8/29/2025	6.88	6.94	6.80	6.86	14,419,862	5.88
8/28/2025	6.98	7.05	6.89	6.93	14,095,610	5.94
8/27/2025	6.86	6.98	6.86	6.92	13,353,067	5.93
8/26/2025	6.83	6.91	6.74	6.90	14,858,608	5.91
8/25/2025	6.93	7.00	6.82	6.83	15,687,228	5.85
8/22/2025	6.69	7.09	6.64	7.05	22,026,400	6.04
8/21/2025	6.70	6.79	6.67	6.69	14,522,688	5.73
8/20/2025	7.12	7.16	6.83	7.13	20,697,585	5.82
8/19/2025	7.46	7.47	7.05	7.07	19,622,557	5.77
8/18/2025	7.26	7.50	7.16	7.46	19,848,060	6.08
8/15/2025	7.46	7.47	7.29	7.35	11,917,966	5.99
8/14/2025	7.38	7.51	7.31	7.47	9,972,381	6.09
8/13/2025	7.54	7.72	7.42	7.51	13,130,392	6.13
8/12/2025	7.53	7.55	7.31	7.47	8,504,541	6.09
8/11/2025	7.42	7.58	7.38	7.38	12,187,707	6.02
8/08/2025	7.27	7.30	7.07	7.26	9,997,433	5.92
8/07/2025	7.23	7.37	7.17	7.25	14,010,199	5.91
8/06/2025	6.97	7.12	6.86	7.10	14,283,806	5.79
8/05/2025	7.19	7.29	6.96	6.98	21,621,961	5.69
8/04/2025	7.44	7.49	7.24	7.41	18,383,490	6.04