BlackRock Enhanced Large Cap Core Fund, Inc. (CII)

Historical Prices For BlackRock Enhanced Large Cap Core Fund, Inc. (CII)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	20.29	20.42	20.11	20.41	172,434	20.41
5/29/2025	20.24	20.25	20.10	20.25	68,207	20.25
5/28/2025	20.08	20.12	19.96	20.01	71,299	20.01
5/27/2025	20.00	20.17	19.95	20.01	92,709	20.01
5/23/2025	19.60	19.76	19.44	19.75	67,576	19.75
5/22/2025	19.74	19.81	19.68	19.76	87,763	19.76
5/21/2025	19.88	19.95	19.64	19.76	106,130	19.76
5/20/2025	20.01	20.02	19.82	19.95	116,352	19.95
5/19/2025	19.84	20.00	19.82	19.98	111,036	19.98
5/16/2025	19.91	19.99	19.85	19.95	51,203	19.95
5/15/2025	19.86	19.95	19.78	19.85	76,105	19.85
5/14/2025	19.95	20.05	19.92	19.99	98,820	19.85
5/13/2025	19.90	19.96	19.82	19.94	133,887	19.80
5/12/2025	19.91	19.91	19.61	19.80	73,004	19.66
5/09/2025	19.39	19.42	19.27	19.41	53,066	19.27
5/08/2025	19.30	19.41	19.23	19.26	70,125	19.12
5/07/2025	19.18	19.25	19.00	19.17	62,345	19.03
5/06/2025	19.07	19.19	18.94	19.11	75,074	18.98
5/05/2025	19.15	19.25	19.10	19.19	70,489	19.05
5/02/2025	19.14	19.22	18.99	19.18	104,581	19.04
5/01/2025	18.81	19.00	18.76	18.90	157,345	18.77
4/30/2025	18.37	18.58	18.10	18.57	148,607	18.44
4/29/2025	18.33	18.52	18.32	18.47	114,396	18.34
4/28/2025	18.39	18.48	18.21	18.33	66,195	18.20
4/25/2025	18.20	18.35	18.12	18.35	88,231	18.22
4/24/2025	17.90	18.10	17.78	18.04	180,757	17.91
4/23/2025	17.66	18.02	17.66	17.79	158,373	17.66
4/22/2025	17.00	17.27	16.91	17.21	89,685	17.09
4/21/2025	17.18	17.23	16.68	16.83	157,084	16.71
4/17/2025	17.31	17.50	17.26	17.27	90,864	17.15
4/16/2025	17.52	17.70	17.16	17.32	156,099	17.20
4/15/2025	17.79	17.89	17.65	17.73	92,949	17.60
4/14/2025	18.05	18.18	17.75	17.87	141,593	17.60
4/11/2025	17.74	17.96	17.47	17.90	118,780	17.63
4/10/2025	18.07	18.07	17.38	17.60	159,471	17.34
4/09/2025	16.76	18.32	16.53	18.24	343,957	17.97
4/08/2025	17.21	17.62	16.45	16.68	384,944	16.43
4/07/2025	16.11	17.01	15.20	16.50	442,304	16.25
4/04/2025	17.80	17.81	16.80	16.83	290,034	16.58
4/03/2025	18.24	18.34	17.96	18.06	229,661	17.79
4/02/2025	18.44	18.76	18.44	18.70	51,054	18.42
4/01/2025	18.36	18.58	18.29	18.50	101,695	18.22
3/31/2025	18.45	18.47	18.18	18.47	262,538	18.20
3/28/2025	18.78	18.79	18.42	18.49	178,574	18.21
3/27/2025	18.92	18.93	18.72	18.88	86,074	18.60
3/26/2025	19.16	19.23	18.95	18.97	60,863	18.69
3/25/2025	19.14	19.31	19.12	19.18	82,147	18.89
3/24/2025	18.96	19.14	18.96	19.10	123,174	18.82
3/21/2025	18.71	18.81	18.67	18.81	58,937	18.53
3/20/2025	18.74	18.89	18.61	18.81	106,736	18.53
3/19/2025	18.71	18.83	18.51	18.79	123,701	18.51
3/18/2025	18.69	18.76	18.59	18.62	81,354	18.34
3/17/2025	18.57	18.79	18.52	18.69	217,687	18.41
3/14/2025	18.43	18.72	18.43	18.61	106,569	18.33
3/13/2025	18.68	18.87	18.45	18.50	112,556	18.09
3/12/2025	18.65	18.90	18.54	18.59	92,276	18.17
3/11/2025	18.68	18.75	18.30	18.50	200,082	18.09
3/10/2025	19.00	19.10	18.61	18.70	142,783	18.28
3/07/2025	19.26	19.29	18.98	19.20	206,552	18.77
3/06/2025	19.56	19.63	19.22	19.31	205,050	18.88
3/05/2025	19.56	19.77	19.50	19.76	154,395	19.32
3/04/2025	19.80	19.81	19.38	19.56	182,511	19.12
3/03/2025	20.37	20.44	19.84	19.92	216,098	19.47