BlackRock New York Municipal Income Trust (BNY)
142.39
-1.63 (-1.13%)
NYSE· Last Trade: Jun 6th, 12:34 AM EDT
Historical Prices For BlackRock New York Municipal Income Trust (BNY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/05/2026 | 144.14 | 144.84 | 142.09 | 142.39 | 2,996,294 | 142.39 |
| 6/04/2026 | 141.01 | 144.98 | 140.31 | 144.02 | 3,626,926 | 144.02 |
| 6/03/2026 | 140.77 | 141.72 | 138.56 | 140.57 | 3,519,466 | 140.57 |
| 6/02/2026 | 142.03 | 143.94 | 140.23 | 141.28 | 3,821,440 | 141.28 |
| 6/01/2026 | 138.60 | 143.25 | 137.50 | 142.59 | 3,270,056 | 142.59 |
| 5/29/2026 | 141.12 | 141.19 | 138.88 | 139.43 | 6,552,564 | 139.43 |
| 5/28/2026 | 139.25 | 141.11 | 138.01 | 140.56 | 3,004,690 | 140.56 |
| 5/27/2026 | 140.76 | 141.00 | 138.13 | 139.74 | 4,052,086 | 139.74 |
| 5/26/2026 | 139.57 | 141.65 | 139.47 | 141.05 | 3,981,984 | 141.05 |
| 5/22/2026 | 139.59 | 140.78 | 139.11 | 139.15 | 3,574,023 | 139.15 |
| 5/21/2026 | 136.46 | 139.57 | 135.22 | 138.98 | 3,011,317 | 138.98 |