BlackRock Municipal Income Trust II (BLE)

Historical Prices For BlackRock Municipal Income Trust II (BLE)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	9.87	9.90	9.82	9.83	88,590	9.83
6/05/2025	9.88	9.95	9.87	9.89	170,917	9.89
6/04/2025	9.90	9.92	9.87	9.88	159,868	9.88
6/03/2025	9.95	10.00	9.90	9.90	129,964	9.90
6/02/2025	10.00	10.01	9.90	9.96	113,695	9.96
5/30/2025	9.98	10.01	9.92	10.01	123,274	10.01
5/29/2025	9.95	9.99	9.89	9.94	85,577	9.94
5/28/2025	9.93	9.97	9.87	9.89	166,016	9.89
5/27/2025	9.95	9.97	9.89	9.97	60,046	9.97
5/23/2025	9.88	9.91	9.85	9.87	110,857	9.87
5/22/2025	9.86	9.90	9.80	9.90	79,970	9.90
5/21/2025	9.98	10.00	9.82	9.83	170,792	9.83
5/20/2025	10.03	10.05	10.00	10.02	89,190	10.02
5/19/2025	10.01	10.06	9.96	10.05	97,904	10.05
5/16/2025	10.13	10.14	10.06	10.08	91,050	10.08
5/15/2025	10.05	10.14	10.05	10.12	145,453	10.12
5/14/2025	10.17	10.17	10.05	10.09	102,067	10.04
5/13/2025	10.17	10.19	10.12	10.16	63,568	10.11
5/12/2025	10.20	10.20	10.14	10.19	57,758	10.14
5/09/2025	10.14	10.18	10.14	10.16	78,432	10.11
5/08/2025	10.16	10.16	10.10	10.13	65,554	10.08
5/07/2025	10.10	10.14	10.07	10.11	88,032	10.06
5/06/2025	10.04	10.13	10.04	10.10	51,259	10.05
5/05/2025	10.10	10.10	10.02	10.05	88,415	10.00
5/02/2025	10.11	10.13	10.03	10.09	120,703	10.04
5/01/2025	10.07	10.12	10.06	10.10	123,818	10.05
4/30/2025	9.89	10.09	9.89	10.07	106,463	10.02
4/29/2025	9.93	10.10	9.93	9.96	201,963	9.91
4/28/2025	9.97	10.00	9.94	9.95	126,196	9.90
4/25/2025	9.96	10.02	9.95	9.99	117,708	9.94
4/24/2025	9.83	9.97	9.83	9.94	121,246	9.89
4/23/2025	9.81	9.91	9.76	9.80	160,824	9.75
4/22/2025	9.68	9.75	9.65	9.72	138,622	9.67
4/21/2025	9.80	9.80	9.60	9.61	269,371	9.56
4/17/2025	9.85	9.87	9.80	9.84	74,842	9.79
4/16/2025	9.87	9.89	9.75	9.85	255,384	9.80
4/15/2025	9.85	9.91	9.83	9.90	68,072	9.85
4/14/2025	9.84	9.91	9.79	9.85	218,279	9.74
4/11/2025	9.66	9.83	9.64	9.79	151,420	9.68
4/10/2025	9.83	9.89	9.56	9.64	253,800	9.54
4/09/2025	9.62	9.97	9.56	9.91	195,655	9.80
4/08/2025	10.28	10.35	9.69	9.74	408,091	9.63
4/07/2025	10.40	10.49	10.23	10.23	171,624	10.12
4/04/2025	10.48	10.54	10.44	10.49	296,312	10.38
4/03/2025	10.53	10.55	10.48	10.51	66,165	10.40
4/02/2025	10.48	10.52	10.46	10.48	110,470	10.37
4/01/2025	10.49	10.56	10.48	10.53	113,877	10.42
3/31/2025	10.44	10.52	10.39	10.39	96,117	10.28
3/28/2025	10.43	10.47	10.39	10.43	86,948	10.32
3/27/2025	10.42	10.46	10.36	10.38	52,632	10.27
3/26/2025	10.52	10.55	10.41	10.43	89,038	10.32
3/25/2025	10.69	10.72	10.54	10.54	72,473	10.43
3/24/2025	10.63	10.80	10.60	10.68	194,985	10.56
3/21/2025	10.55	10.66	10.53	10.56	85,370	10.45
3/20/2025	10.42	10.56	10.42	10.49	137,607	10.38
3/19/2025	10.40	10.40	10.35	10.37	78,854	10.26
3/18/2025	10.39	10.42	10.38	10.41	93,501	10.30
3/17/2025	10.37	10.43	10.37	10.41	65,050	10.30
3/14/2025	10.37	10.44	10.37	10.39	89,249	10.28
3/13/2025	10.55	10.55	10.36	10.46	121,532	10.29
3/12/2025	10.65	10.65	10.57	10.61	41,770	10.44
3/11/2025	10.61	10.65	10.60	10.63	76,868	10.46
3/10/2025	10.66	10.68	10.61	10.62	63,384	10.45
3/07/2025	10.75	10.77	10.61	10.63	65,814	10.46