SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Historical Prices For SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	91.74	91.75	91.74	91.74	19,202,163	91.74
5/29/2025	91.71	91.72	91.71	91.71	7,515,852	91.71
5/28/2025	91.70	91.71	91.70	91.70	9,848,372	91.70
5/27/2025	91.69	91.70	91.69	91.69	8,967,337	91.69
5/23/2025	91.68	91.69	91.68	91.69	14,805,909	91.69
5/22/2025	91.64	91.65	91.64	91.65	7,858,667	91.65
5/21/2025	91.63	91.64	91.63	91.63	11,961,281	91.63
5/20/2025	91.61	91.62	91.61	91.62	7,923,528	91.62
5/19/2025	91.60	91.61	91.60	91.60	7,598,909	91.60
5/16/2025	91.60	91.60	91.59	91.60	8,755,987	91.60
5/15/2025	91.57	91.57	91.56	91.56	6,640,843	91.56
5/14/2025	91.55	91.56	91.55	91.55	9,072,356	91.55
5/13/2025	91.55	91.55	91.54	91.55	23,732,979	91.55
5/12/2025	91.53	91.54	91.53	91.53	14,483,826	91.53
5/09/2025	91.53	91.53	91.52	91.53	9,062,441	91.53
5/08/2025	91.49	91.50	91.49	91.50	9,338,499	91.50
5/07/2025	91.48	91.49	91.48	91.48	6,220,303	91.48
5/06/2025	91.47	91.48	91.47	91.48	8,392,321	91.48
5/05/2025	91.47	91.47	91.46	91.46	26,572,417	91.46
5/02/2025	91.45	91.46	91.45	91.46	14,267,372	91.46
5/01/2025	91.43	91.43	91.42	91.43	15,727,519	91.43
4/30/2025	91.72	91.73	91.72	91.72	17,477,878	91.41
4/29/2025	91.71	91.72	91.71	91.71	19,473,924	91.40
4/28/2025	91.70	91.71	91.70	91.71	9,913,358	91.40
4/25/2025	91.69	91.70	91.69	91.70	11,894,134	91.39
4/24/2025	91.66	91.67	91.66	91.66	20,345,760	91.35
4/23/2025	91.66	91.66	91.65	91.66	8,443,774	91.35
4/22/2025	91.64	91.65	91.64	91.64	9,154,119	91.33
4/21/2025	91.63	91.64	91.63	91.64	9,999,574	91.33
4/17/2025	91.63	91.64	91.62	91.63	8,243,819	91.32
4/16/2025	91.58	91.59	91.58	91.59	11,998,564	91.28
4/15/2025	91.57	91.58	91.56	91.58	10,064,140	91.27
4/14/2025	91.56	91.56	91.55	91.56	18,005,727	91.25
4/11/2025	91.55	91.56	91.54	91.56	34,807,597	91.25
4/10/2025	91.51	91.52	91.51	91.52	23,659,005	91.21
4/09/2025	91.50	91.51	91.50	91.51	22,878,061	91.20
4/08/2025	91.49	91.52	91.49	91.51	21,777,362	91.20
4/07/2025	91.50	91.50	91.48	91.49	37,191,122	91.18
4/04/2025	91.48	91.49	91.47	91.48	33,920,206	91.17
4/03/2025	91.45	91.45	91.44	91.45	24,009,143	91.14
4/02/2025	91.43	91.44	91.43	91.44	9,014,808	91.13
4/01/2025	91.43	91.43	91.42	91.43	19,072,032	91.12
3/31/2025	91.73	91.74	91.73	91.73	21,996,805	91.10
3/28/2025	91.72	91.73	91.72	91.73	10,053,034	91.10
3/27/2025	91.69	91.70	91.69	91.70	8,431,212	91.07
3/26/2025	91.69	91.69	91.68	91.68	7,197,583	91.05
3/25/2025	91.67	91.68	91.67	91.67	18,794,839	91.04
3/24/2025	91.67	91.67	91.66	91.66	8,023,249	91.03
3/21/2025	91.66	91.66	91.65	91.66	6,544,323	91.03
3/20/2025	91.62	91.63	91.62	91.63	8,487,268	91.00
3/19/2025	91.61	91.62	91.61	91.61	8,806,508	90.98
3/18/2025	91.60	91.61	91.60	91.60	8,755,727	90.97
3/17/2025	91.60	91.60	91.59	91.60	9,354,920	90.97
3/14/2025	91.58	91.59	91.58	91.58	15,909,027	90.95
3/13/2025	91.54	91.56	91.54	91.56	14,523,124	90.93
3/12/2025	91.54	91.54	91.53	91.54	20,081,165	90.91
3/11/2025	91.52	91.53	91.52	91.53	19,149,136	90.90
3/10/2025	91.51	91.52	91.51	91.52	29,836,983	90.89
3/07/2025	91.50	91.51	91.50	91.51	10,378,322	90.88
3/06/2025	91.48	91.48	91.47	91.47	10,260,354	90.84
3/05/2025	91.46	91.47	91.46	91.46	11,830,677	90.83
3/04/2025	91.46	91.46	91.45	91.45	12,157,222	90.82
3/03/2025	91.45	91.45	91.44	91.45	17,801,796	90.82