BlackRock Floating Rate Income Trust, Inc. (BGT)

Last Price11.33

Change+0.01 (0.09%)

NYSE · Last Trade: Dec 31st, 7:28 PM EST

Historical Prices For BlackRock Floating Rate Income Trust, Inc. (BGT)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	11.31	11.35	11.31	11.33	240,633	11.33
12/30/2025	11.31	11.38	11.31	11.32	248,831	11.32
12/29/2025	11.39	11.43	11.29	11.33	423,137	11.33
12/26/2025	11.38	11.42	11.38	11.39	132,923	11.39
12/24/2025	11.35	11.39	11.35	11.36	110,939	11.36
12/23/2025	11.31	11.37	11.30	11.33	162,397	11.33
12/22/2025	11.26	11.37	11.21	11.32	350,137	11.32
12/19/2025	11.33	11.41	11.32	11.38	194,717	11.38
12/18/2025	11.35	11.38	11.32	11.33	134,497	11.33
12/17/2025	11.32	11.35	11.26	11.32	151,942	11.32
12/16/2025	11.29	11.34	11.25	11.33	192,991	11.33
12/15/2025	11.30	11.31	11.25	11.27	187,875	11.27
12/12/2025	11.26	11.27	11.20	11.24	146,569	11.24
12/11/2025	11.27	11.30	11.22	11.26	203,426	11.26
12/10/2025	11.27	11.34	11.25	11.29	186,089	11.29
12/09/2025	11.24	11.27	11.18	11.26	177,711	11.26
12/08/2025	11.17	11.25	11.06	11.21	460,436	11.21
12/05/2025	11.22	11.35	11.05	11.14	492,593	11.14
12/04/2025	11.27	11.28	11.20	11.27	148,658	11.27
12/03/2025	11.23	11.26	11.17	11.24	194,808	11.24
12/02/2025	11.27	11.27	11.16	11.23	236,742	11.23
12/01/2025	11.28	11.31	11.21	11.23	261,867	11.23
11/28/2025	11.38	11.40	11.30	11.33	148,072	11.33
11/26/2025	11.30	11.37	11.25	11.30	211,240	11.30
11/25/2025	11.21	11.31	11.16	11.27	257,281	11.27
11/24/2025	11.04	11.20	11.04	11.19	473,421	11.19
11/21/2025	11.04	11.10	11.01	11.06	331,395	11.06
11/20/2025	11.22	11.22	10.98	11.03	443,672	11.03
11/19/2025	11.34	11.36	11.21	11.25	179,921	11.25
11/18/2025	11.41	11.41	11.26	11.33	193,354	11.33
11/17/2025	11.38	11.42	11.35	11.41	208,949	11.41
11/14/2025	11.52	11.53	11.39	11.43	158,355	11.43
11/13/2025	11.61	11.62	11.54	11.59	163,042	11.59
11/12/2025	11.65	11.65	11.57	11.58	126,950	11.58
11/11/2025	11.58	11.63	11.58	11.61	65,293	11.61
11/10/2025	11.65	11.66	11.54	11.60	204,081	11.60
11/07/2025	11.71	11.71	11.49	11.57	133,682	11.57
11/06/2025	11.75	11.75	11.65	11.68	100,226	11.68
11/05/2025	11.69	11.73	11.67	11.73	110,725	11.73
11/04/2025	11.84	11.88	11.57	11.69	197,805	11.69
11/03/2025	11.95	11.95	11.86	11.89	107,167	11.89
10/31/2025	11.78	11.88	11.75	11.88	149,258	11.88
10/30/2025	11.79	11.79	11.73	11.78	140,208	11.78
10/29/2025	11.85	11.85	11.74	11.79	122,287	11.79
10/28/2025	11.87	11.87	11.77	11.82	120,006	11.82
10/27/2025	11.94	11.94	11.78	11.78	227,545	11.78
10/24/2025	11.86	11.90	11.84	11.89	53,849	11.89
10/23/2025	11.84	11.88	11.70	11.84	132,715	11.84
10/22/2025	11.81	11.84	11.75	11.83	93,703	11.83
10/21/2025	11.80	11.83	11.70	11.77	96,516	11.77
10/20/2025	11.84	11.85	11.73	11.75	131,896	11.75
10/17/2025	11.92	11.92	11.52	11.74	191,809	11.74
10/16/2025	12.00	12.01	11.79	11.89	199,682	11.89
10/15/2025	12.01	12.14	11.96	12.00	120,943	12.00
10/14/2025	12.10	12.13	12.05	12.10	100,884	12.10
10/13/2025	12.15	12.21	12.10	12.21	140,202	12.21
10/10/2025	12.18	12.18	12.05	12.07	78,939	12.07
10/09/2025	12.22	12.22	12.12	12.14	82,646	12.14
10/08/2025	12.23	12.28	12.18	12.18	156,382	12.18
10/07/2025	12.07	12.20	12.04	12.20	147,716	12.20
10/06/2025	12.11	12.11	12.02	12.02	121,941	12.02
10/03/2025	12.05	12.10	12.05	12.07	73,031	12.07
10/02/2025	12.14	12.15	12.05	12.06	114,626	12.06
10/01/2025	12.16	12.25	12.16	12.17	49,360	12.17