Amplify ETF Trust Amplify Travel Tech ETF (AWAY)

Historical Prices For Amplify ETF Trust Amplify Travel Tech ETF (AWAY)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	21.60	21.67	21.51	21.67	5,726	21.67
7/01/2025	21.55	21.83	21.55	21.77	5,166	21.77
6/30/2025	21.57	21.57	21.43	21.52	4,031	21.52
6/27/2025	21.33	21.45	21.31	21.40	23,432	21.40
6/26/2025	21.23	21.50	21.01	21.50	6,875	21.50
6/25/2025	21.08	21.15	21.08	21.14	12,315	21.14
6/24/2025	20.96	21.28	20.77	21.27	5,215	21.27
6/23/2025	20.28	20.53	20.09	20.53	11,063	20.53
6/20/2025	20.75	20.75	20.54	20.57	1,913	20.57
6/18/2025	20.53	21.00	20.51	20.82	3,899	20.82
6/17/2025	21.01	21.05	20.88	20.88	3,693	20.88
6/16/2025	21.27	21.38	21.27	21.35	2,469	21.35
6/13/2025	21.26	21.29	20.96	20.96	7,407	20.96
6/12/2025	21.66	21.75	21.61	21.69	3,700	21.69
6/11/2025	21.95	22.00	21.82	21.82	4,927	21.82
6/10/2025	21.93	21.93	21.00	21.86	5,983	21.86
6/09/2025	21.63	21.90	21.63	21.90	8,662	21.90
6/06/2025	21.40	21.71	21.40	21.71	5,084	21.71
6/05/2025	21.46	21.50	21.30	21.43	5,049	21.43
6/04/2025	21.23	21.34	21.17	21.34	7,607	21.34
6/03/2025	21.10	21.25	21.10	21.23	5,606	21.23
6/02/2025	21.15	21.24	21.12	21.24	1,776	21.24
5/30/2025	21.14	21.15	20.95	21.15	13,374	21.15
5/29/2025	21.53	21.53	21.25	21.32	3,160	21.32
5/28/2025	21.38	21.40	21.26	21.35	10,531	21.35
5/27/2025	21.07	21.36	20.26	21.30	57,450	21.30
5/23/2025	20.59	20.90	20.57	20.89	3,812	20.89
5/22/2025	20.67	20.78	20.63	20.75	7,826	20.75
5/21/2025	21.07	21.19	20.85	20.85	2,005	20.85
5/20/2025	21.10	21.19	20.82	21.19	65,867	21.19
5/19/2025	21.08	21.30	21.03	21.30	5,066	21.30
5/16/2025	20.95	21.35	20.95	21.35	5,366	21.35
5/15/2025	21.31	21.65	21.16	21.23	8,155	21.23
5/14/2025	21.41	21.46	21.27	21.27	7,356	21.27
5/13/2025	21.07	21.45	20.85	21.45	9,365	21.45
5/12/2025	20.95	20.96	20.75	20.96	7,389	20.96
5/09/2025	20.28	20.34	20.22	20.30	6,077	20.30
5/08/2025	20.00	20.26	20.00	20.10	2,420	20.10
5/07/2025	20.17	20.20	20.07	20.07	7,644	20.07
5/06/2025	20.15	20.27	19.99	20.19	2,205	20.19
5/05/2025	20.31	20.43	20.29	20.34	14,775	20.34
5/02/2025	20.16	20.43	20.12	20.32	8,038	20.32
5/01/2025	19.91	20.04	19.91	19.98	7,687	19.98
4/30/2025	19.52	19.80	19.33	19.80	9,721	19.80
4/29/2025	19.74	19.92	19.54	19.86	32,797	19.86
4/28/2025	19.69	20.01	19.58	19.75	3,354	19.75
4/25/2025	19.44	19.60	19.43	19.60	18,310	19.60
4/24/2025	19.30	19.60	19.30	19.59	12,513	19.59
4/23/2025	19.43	19.61	19.14	19.23	6,358	19.23
4/22/2025	18.84	19.07	18.75	18.99	5,443	18.99
4/21/2025	18.86	18.96	18.57	18.78	6,694	18.78
4/17/2025	18.82	19.10	18.82	19.00	4,810	19.00
4/16/2025	18.95	19.08	18.83	18.85	16,388	18.85
4/15/2025	18.99	19.14	18.99	19.06	6,219	19.06
4/14/2025	19.08	19.08	18.90	18.94	6,707	18.94
4/11/2025	18.42	18.74	18.18	18.74	19,994	18.74
4/10/2025	18.55	18.55	18.01	18.40	13,568	18.40
4/09/2025	17.18	18.93	17.16	18.76	11,549	18.76
4/08/2025	18.03	18.09	17.01	17.12	15,706	17.12
4/07/2025	17.03	17.45	16.90	17.29	15,009	17.29
4/04/2025	18.36	18.53	17.51	17.68	14,206	17.68
4/03/2025	19.57	19.57	19.19	19.48	38,700	19.48