AngloGold Ashanti PLC Ordinary Shares (AU)

Historical Prices For AngloGold Ashanti PLC Ordinary Shares (AU)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	42.68	43.85	42.62	43.81	4,360,518	43.81
5/29/2025	44.44	44.64	43.53	44.05	2,391,736	43.92
5/28/2025	44.00	44.27	43.65	44.04	2,449,800	43.91
5/27/2025	42.86	43.84	42.74	43.10	2,863,300	42.98
5/23/2025	44.46	44.52	43.88	44.04	2,420,123	43.91
5/22/2025	42.83	43.29	42.17	42.88	1,716,264	42.76
5/21/2025	43.59	44.28	43.01	43.23	2,332,133	43.11
5/20/2025	42.43	43.41	42.31	43.37	2,199,087	43.25
5/19/2025	41.54	42.23	41.01	42.18	2,996,031	42.06
5/16/2025	39.64	40.74	39.51	40.74	2,743,637	40.62
5/15/2025	40.04	40.93	39.62	40.45	5,295,705	40.34
5/14/2025	38.77	39.91	38.61	39.87	3,776,698	39.76
5/13/2025	40.40	41.25	40.05	41.21	2,727,176	41.09
5/12/2025	40.54	40.66	39.61	40.16	5,928,986	40.05
5/09/2025	44.33	45.30	43.63	44.80	4,042,156	44.67
5/08/2025	43.08	43.27	41.81	41.87	3,767,336	41.75
5/07/2025	42.91	43.78	42.80	43.68	2,322,673	43.56
5/06/2025	43.62	44.14	42.97	44.07	2,857,710	43.94
5/05/2025	42.64	42.65	41.69	42.14	1,940,178	42.02
5/02/2025	40.69	40.85	39.58	40.18	2,162,233	40.07
5/01/2025	40.17	40.75	39.37	39.83	2,059,124	39.72
4/30/2025	40.96	42.32	40.80	42.16	2,837,696	42.04
4/29/2025	40.88	41.19	40.27	40.68	1,688,042	40.56
4/28/2025	39.79	41.25	39.43	41.24	2,573,300	41.12
4/25/2025	39.06	39.69	39.06	39.60	2,556,268	39.49
4/24/2025	40.63	40.74	39.95	40.56	2,524,430	40.44
4/23/2025	39.98	40.69	39.49	40.57	7,448,402	40.45
4/22/2025	44.37	44.37	42.62	43.14	5,781,710	43.02
4/21/2025	44.92	45.25	43.60	44.17	3,834,198	44.04
4/17/2025	44.02	44.38	42.95	43.25	5,685,047	43.13
4/16/2025	46.62	46.90	45.05	45.62	4,589,041	45.49
4/15/2025	43.83	44.07	42.73	43.83	3,388,211	43.71
4/14/2025	41.65	42.95	41.47	42.57	4,696,965	42.45
4/11/2025	41.74	43.23	41.37	42.79	6,975,321	42.67
4/10/2025	37.55	39.31	37.34	38.85	4,085,636	38.74
4/09/2025	36.29	36.99	34.94	36.42	6,358,900	36.32
4/08/2025	34.34	34.62	32.87	33.16	2,586,643	33.07
4/07/2025	32.86	34.54	31.91	33.36	3,234,310	33.27
4/04/2025	35.35	35.53	33.09	33.55	4,230,974	33.45
4/03/2025	35.43	37.67	35.41	36.97	2,771,415	36.87
4/02/2025	37.41	37.68	36.70	37.60	2,682,184	37.49
4/01/2025	38.00	38.63	37.40	37.48	3,949,540	37.37
3/31/2025	37.40	37.54	36.63	37.12	3,477,150	37.01
3/28/2025	37.75	38.16	36.65	36.98	3,928,062	36.88
3/27/2025	35.84	36.36	35.61	36.18	1,400,216	36.08
3/26/2025	35.44	35.74	35.36	35.56	1,049,655	35.46
3/25/2025	35.67	36.16	35.54	35.62	1,790,941	35.52
3/24/2025	35.45	35.56	34.69	34.86	2,185,205	34.76
3/21/2025	35.80	36.20	35.14	35.47	2,673,692	35.37
3/20/2025	35.68	36.69	35.58	36.50	5,269,962	36.40
3/19/2025	35.10	35.61	34.72	35.52	3,532,220	35.42
3/18/2025	34.75	34.75	33.95	34.19	3,245,265	34.09
3/17/2025	32.46	33.45	32.43	32.99	3,019,611	32.90
3/14/2025	32.35	32.55	32.00	32.23	2,843,483	32.14
3/13/2025	31.68	32.83	31.58	32.46	2,701,973	31.68
3/12/2025	31.22	31.84	30.94	31.65	1,653,102	30.89
3/11/2025	31.43	32.18	31.35	32.09	2,897,656	31.32
3/10/2025	31.48	31.54	30.19	30.64	2,982,958	29.90
3/07/2025	31.88	32.56	31.30	31.48	3,543,587	30.72
3/06/2025	31.05	31.85	30.77	30.89	1,838,805	30.15
3/05/2025	30.19	31.34	30.10	31.29	1,602,560	30.54
3/04/2025	30.45	30.76	29.57	30.38	2,450,019	29.65
3/03/2025	30.43	30.73	29.28	29.53	2,666,425	28.82