AGCO Corporation Common Stock (AGCO)

Historical Prices For AGCO Corporation Common Stock (AGCO)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	99.71	100.04	97.74	97.98	1,047,066	97.98
5/29/2025	103.02	103.13	101.36	101.52	457,013	101.52
5/28/2025	101.84	102.53	101.06	101.98	644,620	101.98
5/27/2025	102.07	102.28	100.09	101.42	792,041	101.42
5/23/2025	100.46	101.30	99.38	100.48	744,012	100.48
5/22/2025	101.22	103.23	100.17	102.63	554,154	102.63
5/21/2025	104.69	105.30	101.72	101.97	624,598	101.97
5/20/2025	106.61	107.58	105.77	106.50	636,410	106.50
5/19/2025	107.18	107.49	106.05	107.10	833,033	107.10
5/16/2025	106.28	108.76	105.95	108.43	782,049	108.43
5/15/2025	104.45	106.11	103.47	105.71	841,855	105.71
5/14/2025	105.04	105.47	104.11	104.71	998,125	104.42
5/13/2025	106.18	107.20	105.04	105.99	1,012,468	105.70
5/12/2025	103.74	107.33	103.74	105.44	1,266,054	105.15
5/09/2025	98.76	100.04	97.85	99.34	745,206	99.06
5/08/2025	95.92	99.20	95.27	98.09	815,096	97.82
5/07/2025	94.56	94.92	93.30	94.44	921,728	94.18
5/06/2025	95.47	96.55	94.30	94.35	684,791	94.09
5/05/2025	94.75	98.40	94.75	95.90	1,038,482	95.63
5/02/2025	95.27	96.00	93.49	95.18	1,017,988	94.92
5/01/2025	91.32	95.95	89.80	93.40	1,526,440	93.14
4/30/2025	84.49	85.15	82.10	84.83	716,985	84.60
4/29/2025	84.41	85.51	83.81	85.23	602,535	84.99
4/28/2025	84.00	86.52	84.00	85.23	895,050	84.99
4/25/2025	85.26	86.61	83.58	83.80	976,762	83.57
4/24/2025	82.53	86.15	82.06	85.74	939,595	85.50
4/23/2025	84.11	86.00	81.84	82.33	604,399	82.10
4/22/2025	80.92	81.87	80.30	81.84	807,744	81.61
4/21/2025	79.73	80.10	78.37	79.91	1,246,061	79.69
4/17/2025	79.88	82.01	79.16	80.96	984,277	80.74
4/16/2025	83.21	83.39	79.22	80.28	1,011,094	80.06
4/15/2025	85.34	85.72	83.53	84.29	697,740	84.06
4/14/2025	87.27	87.77	85.40	85.84	788,348	85.60
4/11/2025	83.91	86.67	82.23	86.23	749,853	85.99
4/10/2025	84.09	84.92	80.02	83.91	1,467,946	83.68
4/09/2025	75.48	86.81	73.89	85.81	2,515,835	85.57
4/08/2025	81.79	82.10	74.92	75.77	1,782,617	75.56
4/07/2025	76.08	82.68	75.68	78.26	1,405,652	78.04
4/04/2025	78.55	80.55	73.79	79.34	2,652,674	79.12
4/03/2025	88.81	89.05	81.98	82.13	1,871,184	81.90
4/02/2025	91.75	92.90	91.09	92.52	668,018	92.26
4/01/2025	92.67	94.03	91.38	92.82	711,215	92.56
3/31/2025	92.16	93.18	90.78	92.57	939,257	92.31
3/28/2025	97.88	99.23	93.34	93.53	802,043	93.27
3/27/2025	97.40	99.72	96.06	98.86	1,043,270	98.59
3/26/2025	95.33	97.45	94.48	97.28	745,781	97.01
3/25/2025	95.50	95.91	94.09	95.01	732,310	94.75
3/24/2025	93.73	95.46	93.05	94.90	608,491	94.64
3/21/2025	93.40	93.84	91.91	93.09	2,770,832	92.83
3/20/2025	93.86	94.78	92.54	94.47	642,906	94.21
3/19/2025	94.35	95.91	94.35	95.34	872,589	95.08
3/18/2025	94.97	96.13	93.81	94.93	644,302	94.67
3/17/2025	92.71	95.73	92.45	95.29	808,406	95.03
3/14/2025	92.85	94.42	92.73	93.84	700,594	93.58
3/13/2025	93.91	94.75	91.60	92.18	884,785	91.92
3/12/2025	97.85	98.73	94.11	94.38	1,095,309	94.12
3/11/2025	102.69	103.41	96.91	97.85	908,290	97.58
3/10/2025	102.70	105.75	100.63	102.62	1,186,948	102.34
3/07/2025	96.52	103.47	96.52	102.70	1,348,195	102.42
3/06/2025	91.42	97.28	90.66	96.75	939,705	96.48
3/05/2025	89.81	92.04	89.42	91.58	1,073,407	91.33
3/04/2025	88.97	90.76	84.70	88.82	1,503,502	88.57
3/03/2025	95.69	96.08	90.30	90.79	910,278	90.54