AllianceBernstein Holding L.P. Units (AB)

Historical Prices For AllianceBernstein Holding L.P. Units (AB)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	40.42	40.42	39.96	39.98	211,390	39.98
6/03/2025	39.79	40.52	39.68	40.38	113,692	40.38
6/02/2025	39.86	40.05	39.25	40.01	166,333	40.01
5/30/2025	39.93	40.25	39.83	39.95	836,008	39.95
5/29/2025	39.95	40.23	39.40	40.16	136,819	40.16
5/28/2025	39.85	40.20	39.51	39.63	86,444	39.63
5/27/2025	39.47	40.24	39.14	39.84	235,648	39.84
5/23/2025	38.99	39.63	38.79	39.14	193,839	39.14
5/22/2025	40.11	40.24	38.83	38.84	390,505	38.84
5/21/2025	41.00	41.00	39.82	39.98	350,279	39.98
5/20/2025	40.09	40.98	40.09	40.58	185,630	40.58
5/19/2025	40.51	40.88	40.10	40.85	157,264	40.85
5/16/2025	40.85	41.00	40.27	40.73	279,349	40.73
5/15/2025	39.57	40.67	39.54	40.44	309,093	40.44
5/14/2025	40.90	40.90	39.70	39.82	198,231	39.82
5/13/2025	40.84	41.09	40.60	40.91	168,993	40.91
5/12/2025	41.18	41.48	40.74	40.87	213,118	40.87
5/09/2025	40.75	40.93	40.51	40.76	135,346	40.76
5/08/2025	41.37	41.49	40.80	40.90	264,838	40.90
5/07/2025	40.44	41.35	40.38	41.07	289,246	41.07
5/06/2025	40.39	40.75	40.04	40.17	355,681	40.17
5/05/2025	40.50	41.58	40.40	40.80	276,226	40.80
5/02/2025	41.00	41.86	40.66	41.77	507,534	40.97
5/01/2025	39.75	41.25	39.67	40.82	728,061	40.04
4/30/2025	39.33	39.68	38.60	39.40	258,965	38.65
4/29/2025	38.93	39.80	38.78	39.23	492,478	38.48
4/28/2025	37.97	38.85	37.91	38.67	202,475	37.93
4/25/2025	38.00	38.05	37.47	37.64	144,094	36.92
4/24/2025	36.57	38.11	36.57	37.82	244,854	37.10
4/23/2025	37.78	38.31	36.66	36.83	552,606	36.12
4/22/2025	36.71	37.23	36.60	37.00	230,985	36.29
4/21/2025	36.75	36.90	35.75	36.10	279,920	35.41
4/17/2025	37.17	37.92	36.90	36.90	359,271	36.19
4/16/2025	36.74	37.44	36.63	36.95	260,952	36.24
4/15/2025	38.00	38.00	37.05	37.19	378,615	36.48
4/14/2025	37.80	38.01	37.40	37.77	291,663	37.05
4/11/2025	35.95	37.59	35.63	37.36	546,507	36.64
4/10/2025	36.05	36.16	34.55	35.71	414,303	35.03
4/09/2025	32.54	36.25	32.28	35.90	788,066	35.21
4/08/2025	34.95	35.04	32.72	33.00	1,142,458	32.37
4/07/2025	35.20	35.40	32.50	34.15	1,378,799	33.50
4/04/2025	37.40	37.55	35.78	36.17	933,466	35.48
4/03/2025	37.10	38.23	37.10	37.90	635,999	37.17
4/02/2025	38.47	39.49	38.36	39.01	674,867	38.26
4/01/2025	38.32	38.47	38.25	38.47	1,377,080	37.73
3/31/2025	38.35	38.38	38.20	38.31	625,758	37.58
3/28/2025	38.31	38.43	38.20	38.37	844,499	37.64
3/27/2025	38.47	38.48	38.31	38.37	634,473	37.64
3/26/2025	38.38	38.45	38.31	38.35	740,970	37.62
3/25/2025	38.30	38.52	38.30	38.38	813,513	37.64
3/24/2025	38.47	38.47	38.03	38.22	2,132,761	37.49
3/21/2025	38.08	38.12	37.77	38.03	1,491,955	37.30
3/20/2025	37.98	38.15	37.98	38.12	843,577	37.39
3/19/2025	37.87	38.24	37.74	38.01	1,844,753	37.28
3/18/2025	37.64	37.95	37.44	37.80	1,624,436	37.08
3/17/2025	37.10	37.85	37.10	37.61	1,069,088	36.89
3/14/2025	36.96	37.26	36.85	37.07	928,960	36.36
3/13/2025	36.88	37.33	36.41	36.57	857,464	35.87
3/12/2025	37.10	37.14	36.63	36.87	1,007,107	36.16
3/11/2025	36.79	37.21	36.58	36.87	727,013	36.16
3/10/2025	37.77	37.80	36.39	36.78	872,024	36.08
3/07/2025	37.78	38.04	37.63	37.81	285,659	37.09
3/06/2025	37.97	38.25	37.75	37.78	883,784	37.06
3/05/2025	38.00	38.30	37.92	38.20	797,894	37.47